Premium
Stadler Rail Ag (0A0C)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 46.05 | 46.05 | 46.05 | 77322 | 46.05 | DE |
| 4 | 0 | 0 | 46.05 | 46.05 | 46.05 | 31127 | 46.05 | DE |
| 12 | 0 | 0 | 46.05 | 46.05 | 46.05 | 15054 | 46.05 | DE |
| 26 | 0 | 0 | 46.05 | 46.05 | 46.05 | 20609 | 46.05 | DE |
| 52 | 0 | 0 | 46.05 | 46.05 | 46.05 | 20902 | 46.05 | DE |
| 156 | 0 | 0 | 46.05 | 46.05 | 46.05 | 19764 | 46.05 | DE |
| 260 | 0 | 0 | 46.05 | 46.05 | 46.05 | 19768 | 46.05 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 89145 |
| 1731691800 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 19847 |
| 1731605400 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 261610 |
| 1731519000 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 9275 |
| 1731432600 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 6734 |
| 1731346200 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 3959 |
| 1731087000 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 71701 |
| 1731000600 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 5910 |
| 1730914200 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 1003 |
| 1730827800 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 2696 |
| 1730741400 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 1133 |
| 1730482200 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 1361 |
| 1730395800 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 575 |
| 1730309400 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 133878 |
| 1730223000 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 4727 |
| 1730136600 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 4505 |
| 1729873800 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 251 |
| 1729787400 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 1480 |
| 1729701000 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 2567 |
| 1729614600 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 192 |
| 1729528200 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 2288 |
| 1729269000 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 5034 |
| 1729182600 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 11905 |
| 1729096200 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 5384 |
| 1729009800 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 5248 |
| 1728923400 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 2401 |
| 1728664200 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 1629 |
| 1728577800 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 15468 |
| 1728491400 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 601 |
| 1728405000 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 5392 |
| 1728318600 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 3707 |
| 1728059400 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 383 |
| 1727973000 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 569 |
| 1727886600 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 2470 |
| 1727800200 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 5970 |
| 1727713800 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 1629 |
| 1727454600 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 5378 |
| 1727368200 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 2622 |
| 1727281800 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 2184 |
| 1727195400 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 3660 |
| 1727109000 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 14858 |
| 1726849800 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 7458 |
| 1726763400 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 5801 |
| 1726677000 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 7857 |
| 1726590600 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 3829 |
| 1726504200 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 3042 |
| 1726245000 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 1445 |
| 1726158600 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 3108 |
| 1726072200 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 2814 |
| 1725985800 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 7772 |
| 1725899400 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 406 |
| 1725640200 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 23841 |
| 1725553800 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 4301 |
| 1725467400 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 6061 |
| 1725381000 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 2060 |
| 1725294600 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 6102 |
| 1725035400 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 12539 |
| 1724949000 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 1905 |
| 1724862600 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 7226 |
| 1724776200 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 86795 |
| 1724430600 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 1841 |
| 1724344200 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 3079 |
| 1724257800 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 3307 |
| 1724171400 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 4362 |
| 1724085000 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 3416 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
