Premium
Amundi Index Solutions (0A0O)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 341 |
| 1736271000 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 326 |
| 1736184600 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 35 |
| 1735925400 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 509 |
| 1735839000 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1735666200 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1735579800 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1735320600 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 20 |
| 1735061400 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1734975000 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 72 |
| 1734715800 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 215 |
| 1734629400 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 703 |
| 1734543000 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 656 |
| 1734456600 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1734370200 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 18473 |
| 1734111000 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 2000 |
| 1734024600 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 1188 |
| 1733938200 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 4012 |
| 1733851800 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 1131 |
| 1733765400 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 563 |
| 1733506200 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1733419800 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 23800 |
| 1733333400 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 218 |
| 1733247000 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 273 |
| 1733160600 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 138 |
| 1732901400 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 860 |
| 1732815000 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 349 |
| 1732728600 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 1227 |
| 1732642200 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1732555800 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 855 |
| 1732296600 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 464 |
| 1732210200 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1732123800 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 3341 |
| 1732037400 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 6706 |
| 1731951000 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 17621 |
| 1731691800 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1731605400 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 330 |
| 1731519000 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 336 |
| 1731432600 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 942 |
| 1731346200 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 511 |
| 1731087000 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 383 |
| 1731000600 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 418 |
| 1730914200 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 5066 |
| 1730827800 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 190 |
| 1730741400 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 157 |
| 1730482200 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1730395800 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 626 |
| 1730309400 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1730223000 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 25601 |
| 1730136600 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 2417 |
| 1729873800 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 46 |
| 1729787400 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 2277 |
| 1729701000 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 65 |
| 1729614600 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 251 |
| 1729528200 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 2038 |
| 1729269000 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 260 |
| 1729182600 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 1686 |
| 1729096200 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 2015 |
| 1729009800 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 1960 |
| 1728923400 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 193 |
| 1728664200 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 6086 |
| 1728577800 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 47806 |
| 1728491400 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 4675 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
