Premium
Fox Corp (0A0X)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.01 | 22.01 | 22.01 | 8 | 22.01 | DE |
| 4 | 0 | 0 | 22.01 | 22.01 | 22.01 | 55 | 22.01 | DE |
| 12 | 0 | 0 | 22.01 | 22.01 | 22.01 | 80 | 22.01 | DE |
| 26 | 0 | 0 | 22.01 | 22.01 | 22.01 | 51 | 22.01 | DE |
| 52 | 0 | 0 | 22.01 | 22.01 | 22.01 | 40 | 22.01 | DE |
| 156 | 0 | 0 | 22.01 | 22.01 | 22.01 | 14 | 22.01 | DE |
| 260 | -13.08 | -37.2755770875 | 35.09 | 36.5 | 18.445 | 12 | 22.01 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 2 |
| 1738690200 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 1 |
| 1738603800 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 1 |
| 1738344600 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 36 |
| 1738258200 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1738171800 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 152 |
| 1738085400 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 1 |
| 1737999000 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 799 |
| 1737739800 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 1 |
| 1737653400 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1737567000 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1737480600 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1737394200 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1737135000 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 99 |
| 1737048600 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 1 |
| 1736962200 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1736875800 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1736789400 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1736530200 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 1 |
| 1736443800 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1736357400 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1736271000 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1736184600 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 25 |
| 1735925400 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 11 |
| 1735839000 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 127 |
| 1735666200 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 54 |
| 1735579800 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 1 |
| 1735320600 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 50 |
| 1735061400 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1734975000 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 594 |
| 1734715800 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 50 |
| 1734629400 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 203 |
| 1734543000 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1734456600 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 328 |
| 1734370200 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 1 |
| 1734111000 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1734024600 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 1 |
| 1733938200 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1733851800 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1733765400 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 547 |
| 1733506200 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1733419800 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 15 |
| 1733333400 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1733247000 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 2 |
| 1733160600 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1732901400 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1732815000 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1732728600 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 54 |
| 1732642200 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1732555800 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 67 |
| 1732296600 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1732210200 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1732123800 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1732037400 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 104 |
| 1731951000 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1731691800 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1731605400 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 1313 |
| 1731519000 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 28 |
| 1731432600 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 33 |
| 1731346200 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 148 |
| 1731087000 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1731000600 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 100 |
| 1730914200 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 155 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
