Premium
Vanguard Small Cap Value Etf (0A17)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 129.72 | 129.72 | 129.72 | 58 | 129.72 | DE |
| 4 | 0 | 0 | 129.72 | 129.72 | 129.72 | 927 | 129.72 | DE |
| 12 | 0 | 0 | 129.72 | 129.72 | 129.72 | 601 | 129.72 | DE |
| 26 | 0 | 0 | 129.72 | 129.72 | 129.72 | 350 | 129.72 | DE |
| 52 | 0 | 0 | 129.72 | 129.72 | 129.72 | 271 | 129.72 | DE |
| 156 | 0 | 0 | 129.72 | 129.72 | 129.72 | 210 | 129.72 | DE |
| 260 | 0 | 0 | 129.72 | 129.72 | 129.72 | 162 | 129.72 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 162 |
| 1737394200 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 0 |
| 1737135000 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 74 |
| 1737048600 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 5 |
| 1736962200 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 50 |
| 1736875800 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 19 |
| 1736789400 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 14164 |
| 1736530200 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 58 |
| 1736443800 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 0 |
| 1736357400 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 14 |
| 1736271000 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 59 |
| 1736184600 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 2 |
| 1735925400 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 4 |
| 1735839000 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 1073 |
| 1735666200 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 0 |
| 1735579800 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 71 |
| 1735320600 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 10 |
| 1735061400 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 12 |
| 1734975000 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 56 |
| 1734715800 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 48 |
| 1734629400 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 3 |
| 1734543000 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 225 |
| 1734456600 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 175 |
| 1734370200 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 99 |
| 1734111000 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 70 |
| 1734024600 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 0 |
| 1733938200 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 45 |
| 1733851800 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 0 |
| 1733765400 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 30 |
| 1733506200 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 0 |
| 1733419800 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 910 |
| 1733333400 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 632 |
| 1733247000 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 68 |
| 1733160600 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 754 |
| 1732901400 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 51 |
| 1732815000 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 0 |
| 1732728600 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 0 |
| 1732642200 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 120 |
| 1732555800 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 136 |
| 1732296600 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 0 |
| 1732210200 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 4840 |
| 1732123800 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 1243 |
| 1732037400 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 115 |
| 1731951000 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 41 |
| 1731691800 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 269 |
| 1731605400 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 5 |
| 1731519000 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 32 |
| 1731432600 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 255 |
| 1731346200 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 368 |
| 1731087000 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 205 |
| 1731000600 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 190 |
| 1730914200 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 110 |
| 1730827800 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 132 |
| 1730741400 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 413 |
| 1730482200 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 6792 |
| 1730395800 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 0 |
| 1730309400 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 63 |
| 1730223000 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 101 |
| 1730136600 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 102 |
| 1729873800 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 0 |
| 1729787400 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 52 |
| 1729701000 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 924 |
| 1729614600 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 66 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
