Premium
Cgi Inc (0A18)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 76.35 | 76.35 | 76.35 | 14 | 76.35 | DE |
| 4 | 0 | 0 | 76.35 | 76.35 | 76.35 | 94 | 76.35 | DE |
| 12 | 0 | 0 | 76.35 | 76.35 | 76.35 | 52 | 76.35 | DE |
| 26 | 0 | 0 | 76.35 | 76.35 | 76.35 | 66 | 76.35 | DE |
| 52 | 0 | 0 | 76.35 | 76.35 | 76.35 | 52 | 76.35 | DE |
| 156 | 0 | 0 | 76.35 | 76.35 | 76.35 | 36 | 76.35 | DE |
| 260 | -33.75 | -30.6539509537 | 110.1 | 100000 | 0.0151 | 58 | 79.64923527 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1734629400 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 59 |
| 1734543000 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 13 |
| 1734456600 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1734370200 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1734111000 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1734024600 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 100 |
| 1733938200 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 110 |
| 1733851800 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1733765400 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1733506200 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1733419800 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1733333400 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1733247000 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 82 |
| 1733160600 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1732901400 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1732815000 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1732728600 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 1600 |
| 1732642200 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1732555800 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1732296600 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1732210200 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1732123800 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1732037400 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1731951000 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 15 |
| 1731691800 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 89 |
| 1731605400 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1731519000 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 65 |
| 1731432600 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1731346200 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1731087000 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1731000600 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1730914200 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1730827800 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1730741400 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1730482200 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1730395800 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1730309400 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1730223000 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 189 |
| 1730136600 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 35 |
| 1729873800 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1729787400 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 45 |
| 1729701000 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1729614600 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1729528200 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 77 |
| 1729269000 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1729182600 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1729096200 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1729009800 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 50 |
| 1728923400 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1728664200 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1728577800 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 68 |
| 1728491400 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1728405000 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 3 |
| 1728318600 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1728059400 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 19 |
| 1727973000 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 127 |
| 1727886600 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 103 |
| 1727800200 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 264 |
| 1727713800 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1727454600 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 69 |
| 1727368200 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 266 |
| 1727281800 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 599 |
| 1727195400 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 355 |
| 1727109000 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
