Premium
Zoom Communications Inc (0A1O)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 145.08 | 145.08 | 145.08 | 3460 | 145.08 | DE |
| 4 | 0 | 0 | 145.08 | 145.08 | 145.08 | 3510 | 145.08 | DE |
| 12 | 0 | 0 | 145.08 | 145.08 | 145.08 | 8876 | 145.08 | DE |
| 26 | 0 | 0 | 145.08 | 145.08 | 145.08 | 10174 | 145.08 | DE |
| 52 | 0 | 0 | 145.08 | 145.08 | 145.08 | 7955 | 145.08 | DE |
| 156 | 0 | 0 | 145.08 | 145.08 | 145.08 | 6570 | 145.08 | DE |
| 260 | 76.515 | 111.594837016 | 68.565 | 170.5 | 66.22 | 4561 | 144.66521694 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 436 |
| 1735839000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 751 |
| 1735666200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 380 |
| 1735579800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 8135 |
| 1735320600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 4573 |
| 1735061400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 962 |
| 1734975000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 951 |
| 1734715800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1504 |
| 1734629400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 9822 |
| 1734543000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1241 |
| 1734456600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1608 |
| 1734370200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 3485 |
| 1734111000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 4893 |
| 1734024600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1385 |
| 1733938200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 4550 |
| 1733851800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 3240 |
| 1733765400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 6181 |
| 1733506200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 6014 |
| 1733419800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 2441 |
| 1733333400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 3089 |
| 1733247000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 7742 |
| 1733160600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 9622 |
| 1732901400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 10219 |
| 1732815000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 0 |
| 1732728600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 8496 |
| 1732642200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 44761 |
| 1732555800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 48394 |
| 1732296600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 4728 |
| 1732210200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1876 |
| 1732123800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1112 |
| 1732037400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 2109 |
| 1731951000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 2232 |
| 1731691800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 7206 |
| 1731605400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 4800 |
| 1731519000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 6167 |
| 1731432600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 7425 |
| 1731346200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 6421 |
| 1731087000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1181 |
| 1731000600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 5106 |
| 1730914200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 5396 |
| 1730827800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 4458 |
| 1730741400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1134 |
| 1730482200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 3081 |
| 1730395800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 4067 |
| 1730309400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 2851 |
| 1730223000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 14643 |
| 1730136600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 13249 |
| 1729873800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 4440 |
| 1729787400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1942 |
| 1729701000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 78891 |
| 1729614600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 7218 |
| 1729528200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 4922 |
| 1729269000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 829 |
| 1729182600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1031 |
| 1729096200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 96916 |
| 1729009800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 3610 |
| 1728923400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 7288 |
| 1728664200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 5153 |
| 1728577800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 3899 |
| 1728491400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 2854 |
| 1728405000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 357 |
| 1728318600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1008 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
