Premium
Zoom Communications Inc (0A1O)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 145.08 | 145.08 | 145.08 | 44 | 145.08 | DE |
| 4 | 0 | 0 | 145.08 | 145.08 | 145.08 | 960 | 145.08 | DE |
| 12 | 0 | 0 | 145.08 | 145.08 | 145.08 | 2783 | 145.08 | DE |
| 26 | 0 | 0 | 145.08 | 145.08 | 145.08 | 6571 | 145.08 | DE |
| 52 | 0 | 0 | 145.08 | 145.08 | 145.08 | 7846 | 145.08 | DE |
| 156 | 0 | 0 | 145.08 | 145.08 | 145.08 | 6608 | 145.08 | DE |
| 260 | 42.85 | 41.9152890541 | 102.23 | 170.5 | 98.035 | 4608 | 144.83959107 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 109 |
| 1740072600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 10 |
| 1739986200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 30 |
| 1739899800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 71 |
| 1739813400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 0 |
| 1739554200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 18 |
| 1739467800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 68 |
| 1739381400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 68 |
| 1739295000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 42 |
| 1739208600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 19 |
| 1738949400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 247 |
| 1738863000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 75 |
| 1738776600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 19 |
| 1738690200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1 |
| 1738603800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 303 |
| 1738344600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 2348 |
| 1738258200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 2920 |
| 1738171800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1881 |
| 1738085400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 8167 |
| 1737999000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 2800 |
| 1737739800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 4362 |
| 1737653400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1533 |
| 1737567000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 730 |
| 1737480600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 3095 |
| 1737394200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 0 |
| 1737135000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1673 |
| 1737048600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1315 |
| 1736962200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 2348 |
| 1736875800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 2246 |
| 1736789400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 205 |
| 1736530200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 445 |
| 1736443800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 0 |
| 1736357400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 34813 |
| 1736271000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 932 |
| 1736184600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 2755 |
| 1735925400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 436 |
| 1735839000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 751 |
| 1735666200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 380 |
| 1735579800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 8135 |
| 1735320600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 4573 |
| 1735061400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 962 |
| 1734975000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 951 |
| 1734715800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1504 |
| 1734629400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 9822 |
| 1734543000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1241 |
| 1734456600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1608 |
| 1734370200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 3485 |
| 1734111000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 4893 |
| 1734024600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1385 |
| 1733938200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 4550 |
| 1733851800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 3240 |
| 1733765400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 6181 |
| 1733506200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 6014 |
| 1733419800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 2441 |
| 1733333400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 3089 |
| 1733247000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 7742 |
| 1733160600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 9622 |
| 1732901400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 10219 |
| 1732815000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 0 |
| 1732728600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 8496 |
| 1732642200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 44761 |
| 1732555800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 48394 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
