Premium
Dow Inc (0A1S)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.96 | 26.96 | 26.96 | 342 | 26.96 | DE |
| 4 | 0 | 0 | 26.96 | 26.96 | 26.96 | 324 | 26.96 | DE |
| 12 | 0 | 0 | 26.96 | 26.96 | 26.96 | 228 | 26.96 | DE |
| 26 | 0 | 0 | 26.96 | 26.96 | 26.96 | 145 | 26.96 | DE |
| 52 | 0 | 0 | 26.96 | 26.96 | 26.96 | 118 | 26.96 | DE |
| 156 | 0 | 0 | 26.96 | 26.96 | 26.96 | 65 | 26.96 | DE |
| 260 | -19.37 | -41.8087632204 | 46.33 | 48.155 | 19.82 | 86 | 26.65406199 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 2 |
| 1736443800 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 0 |
| 1736357400 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 0 |
| 1736271000 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 333 |
| 1736184600 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 1374 |
| 1735925400 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 42 |
| 1735839000 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 2 |
| 1735666200 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 0 |
| 1735579800 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 728 |
| 1735320600 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 488 |
| 1735061400 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 0 |
| 1734975000 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 2 |
| 1734715800 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 64 |
| 1734629400 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 1052 |
| 1734543000 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 931 |
| 1734456600 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 416 |
| 1734370200 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 66 |
| 1734111000 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 158 |
| 1734024600 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 1 |
| 1733938200 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 55 |
| 1733851800 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 21 |
| 1733765400 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 30 |
| 1733506200 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 34 |
| 1733419800 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 32 |
| 1733333400 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 193 |
| 1733247000 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 155 |
| 1733160600 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 163 |
| 1732901400 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 3 |
| 1732815000 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 0 |
| 1732728600 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 394 |
| 1732642200 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 553 |
| 1732555800 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 963 |
| 1732296600 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 0 |
| 1732210200 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 82 |
| 1732123800 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 0 |
| 1732037400 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 178 |
| 1731951000 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 226 |
| 1731691800 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 0 |
| 1731605400 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 113 |
| 1731519000 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 33 |
| 1731432600 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 6 |
| 1731346200 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 1405 |
| 1731087000 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 30 |
| 1731000600 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 26 |
| 1730914200 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 681 |
| 1730827800 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 1 |
| 1730741400 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 309 |
| 1730482200 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 389 |
| 1730395800 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 0 |
| 1730309400 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 0 |
| 1730223000 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 403 |
| 1730136600 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 8 |
| 1729873800 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 88 |
| 1729787400 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 360 |
| 1729701000 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 360 |
| 1729614600 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 60 |
| 1729528200 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 1 |
| 1729269000 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 188 |
| 1729182600 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 12 |
| 1729096200 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 2 |
| 1729009800 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 1227 |
| 1728923400 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 324 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
