ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Uber Technologies Inc

Uber Technologies Inc (0A1U)

70,60
0,00
(0,00%)
Fermé 11 Avril 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
17.411.708860759563.270.663.24553965.90709121DE
4-0.3-0.42313117066370.975.663.26234871.86367596DE
122.23.2163742690168.482.4563.27781072.6177024DE
26-14-16.54846335784.685.259.511113172.42429942DE
52-5.6-7.3490813648376.285.253.358119471.22488912DE
15638.65120.97026604131.9585.220.51256583453.11935954DE
26043.105156.77395890227.49585.220.51254392952.05551727DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174430260070.64.256.4170.670.670.636514
174421620066.349999-1.05-1.5666.34999966.34999966.3499999256
174412980067.44.26.6567.467.467.446131
174404340063.2-7.8-10.9963.263.263.290254
17437842007100.007171710
174369780071-3.1-4.1871717170227
174361140074.12.353.2874.174.174.159253
174352500071.750.10.1471.7571.7571.7519332
174343860071.65-1.45-1.9871.6571.6571.6552750
174318300073.1-1.7-2.2772.274.972.291714
174309660074.81.251.7074.874.874.838128
174301020073.55-1.65-2.1973.5573.5573.5539772
174292380075.2-0.4-0.5375.275.275.244878
174283740075.60.450.6075.675.675.633618
174257820075.150.60.8075.1575.1575.1535895
174249180074.551.952.6974.5574.5574.5532800
174240540072.60.81.1172.672.672.6381555
174231900071.8-1.4-1.9171.871.871.837243
174223260073.22.33.2473.273.273.216158
174197340070.9-0.2-0.2870.970.970.949141
174188700071.10.050.0771.171.171.128983
174180060071.05-0.55-0.7771.0571.0571.0558382
174171420071.6-1.9-2.5971.671.671.668716
174162780073.5-1.1-1.4773.573.573.576511
174136860074.6-2.2-2.8675.575.574.55758050
174128220076.81.51.9976.876.876.820552
174119580075.32.94.0175.375.375.323094
174110940072.4-4.1-5.3672.472.472.438737
174102300076.51.62.1476.576.576.525950
174076380074.9-1.1-1.4574.974.974.929479
17406774007600.0076767630715
1740591000762.353.1976767623546
174050460073.65-3.35-4.3573.6573.6573.6539669
174041820077-3.75-4.6477777763890
174015900080.750.350.4480.482.180.427415
174007260080.4-0.15-0.1980.480.480.435973
173998620080.55-0.25-0.3180.5580.5580.5532440
173989980080.80.91.1382.382.4579.640980
173981340079.90.450.5779.979.979.90
173955420079.450.450.5779.4579.4579.4542529
1739467800791.11.41797979108354
173938140077.9-0.5-0.6477.977.977.970805
173929500078.41.451.8878.478.478.489958
173920860076.952.83.7876.9576.9576.95137617
173894940074.156.79.9374.1574.1574.15485041
173886300067.452.854.4167.4567.4567.45141371
173877660064.599999-4.9-7.0564.59999964.59999964.599999269629
173869020069.51.151.6869.569.569.5108659
173860380068.351.051.5668.3568.3568.3543573
173834460067.30.71.0567.367.367.391186
173825820066.599999-0.7-1.0466.59999966.59999966.59999930727
173817180067.3-1.75-2.5367.367.367.331438
173808540069.05-0.05-0.0769.0569.0569.0524747
173799900069.100.0069.169.169.158639
173773980069.10.951.3969.169.169.166371
173765340068.15-0.05-0.0768.1568.1568.1516728
173756700068.20.81.1968.268.268.239485
173748060067.4-1.15-1.6867.467.467.430914
173739420068.550.150.2268.5568.5568.550
173713500068.4-0.85-1.2368.468.468.495344
173704860069.252.253.3669.2569.2569.25108514
1736962200672.153.32676767163938
173687580064.849999-1-1.5264.84999964.84999964.84999933393
173678940065.849999-0.15-0.2365.84999965.84999965.849999107505

Dernières Valeurs Consultées