Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 213,32
0,21%
Dow Jones
43 870,35
1,06%
DAX
19 146,17
0,76%
Brent Oil
73,935
1,50%
Bitcoin
98 024,66
3,88%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Lynas Corporation Ltd (0A2N)

  7. Lynas Corporation Ltd (0A2N) Historiques

Lynas Corporation Ltd

Lynas Corporation Ltd (0A2N)

LSE
2,36
0,00
(0,00%)
Fermé 21 Novembre 5:30PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1002.362.362.3671522.36DE
4002.362.362.3685892.36DE
12002.362.362.3639852.36DE
26002.362.362.3634582.36DE
52002.362.362.3681962.36DE
156002.362.362.36110282.36DE
260002.362.362.36143322.36DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17321238002.3600.002.362.362.360
17320374002.3600.002.362.362.36196
17319510002.3600.002.362.362.360
17316918002.3600.002.362.362.360
17316054002.3600.002.362.362.3635565
17315190002.3600.002.362.362.360
17314326002.3600.002.362.362.3626
17313462002.3600.002.362.362.360
17310870002.3600.002.362.362.360
17310006002.3600.002.362.362.360
17309142002.3600.002.362.362.360
17308278002.3600.002.362.362.360
17307414002.3600.002.362.362.360
17304822002.3600.002.362.362.360
17303958002.3600.002.362.362.360
17303094002.3600.002.362.362.3668000
17302230002.3600.002.362.362.360
17301366002.3600.002.362.362.3668000
17298738002.3600.002.362.362.360
17297874002.3600.002.362.362.360
17297010002.3600.002.362.362.360
17296146002.3600.002.362.362.360
17295282002.3600.002.362.362.360
17292690002.3600.002.362.362.360
17291826002.3600.002.362.362.360
17290962002.3600.002.362.362.360
17290098002.3600.002.362.362.360
17289234002.3600.002.362.362.360
17286642002.3600.002.362.362.360
17285778002.3600.002.362.362.360
17284914002.3600.002.362.362.360
17284050002.3600.002.362.362.360
17283186002.3600.002.362.362.360
17280594002.3600.002.362.362.360
17279730002.3600.002.362.362.36217
17278866002.3600.002.362.362.360
17278002002.3600.002.362.362.3629676
17277138002.3600.002.362.362.3625
17274546002.3600.002.362.362.367792
17273682002.3600.002.362.362.36110
17272818002.3600.002.362.362.362
17271954002.3600.002.362.362.3611352
17271090002.3600.002.362.362.363904
17268498002.3600.002.362.362.3614
17267634002.3600.002.362.362.3673
17266770002.3600.002.362.362.360
17265906002.3600.002.362.362.36254
17265042002.3600.002.362.362.36272
17262450002.3600.002.362.362.36209
17261586002.3600.002.362.362.368
17260722002.3600.002.362.362.36581
17259858002.3600.002.362.362.360
17258994002.3600.002.362.362.367759
17256402002.3600.002.362.362.360
17255538002.3600.002.362.362.360
17254674002.3600.002.362.362.368870
17253810002.3600.002.362.362.360
17252946002.3600.002.362.362.363
17250354002.3600.002.362.362.3654
17249490002.3600.002.362.362.360
17248626002.3600.002.362.362.363
17247762002.3600.002.362.362.3623
17244306002.3600.002.362.362.360
17243442002.3600.002.362.362.3625
17242578002.3600.002.362.362.3650002

Dernières Valeurs Consultées

LSE
0A2N
Lynas
TSX
193A
GroBels
FX
EURSLL
Euro vs SLL
EU
FR001400PPL2
Assistance Hosp Reg Mars...
USOTC
ASCBQ
Ascendia Brands (CE)
BOV
AESB3T
AES Brasil Energia
DOWI
DJTEST3
DJTEST3
DOWI
DWEC
DJ Emerging Markets Tota...
USOTC
ARMV
Arma Services (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct