ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 206,56
0,21%
Dow Jones
44 556,34
0,02%
DAX
22 844,50
0,21%
Brent Oil
75,605
0,15%
Bitcoin
95 802,25
0,25%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Lynas Corporation Ltd (0A2N)

  7. Lynas Corporation Ltd (0A2N) Historiques

Lynas Corporation Ltd

Lynas Corporation Ltd (0A2N)

LSE
2,36
0,00
(0,00%)
Fermé 19 Février 5:30PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1002.362.362.36112.36DE
4002.362.362.36272.36DE
12002.362.362.36111972.36DE
26002.362.362.3672782.36DE
52002.362.362.3658702.36DE
156002.362.362.36111422.36DE
260002.362.362.36140462.36DE

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17398998002.3600.002.362.362.360
17398134002.3600.002.362.362.360
17395542002.3600.002.362.362.360
17394678002.3600.002.362.362.360
17393814002.3600.002.362.362.3654
17392950002.3600.002.362.362.360
17392086002.3600.002.362.362.360
17389494002.3600.002.362.362.360
17388630002.3600.002.362.362.360
17387766002.3600.002.362.362.360
17386902002.3600.002.362.362.36493
17386038002.3600.002.362.362.360
17383446002.3600.002.362.362.360
17382582002.3600.002.362.362.360
17381718002.3600.002.362.362.360
17380854002.3600.002.362.362.360
17379990002.3600.002.362.362.360
17377398002.3600.002.362.362.360
17376534002.3600.002.362.362.360
17375670002.3600.002.362.362.360
17374806002.3600.002.362.362.360
17373942002.3600.002.362.362.3638000
17371350002.3600.002.362.362.360
17370486002.3600.002.362.362.360
17369622002.3600.002.362.362.360
17368758002.3600.002.362.362.360
17367894002.3600.002.362.362.360
17365302002.3600.002.362.362.360
17364438002.3600.002.362.362.360
17363574002.3600.002.362.362.3615
17362710002.3600.002.362.362.360
17361846002.3600.002.362.362.360
17359254002.3600.002.362.362.360
17358390002.3600.002.362.362.360
17356662002.3600.002.362.362.360
17355798002.3600.002.362.362.3614
17353206002.3600.002.362.362.3615
17350614002.3600.002.362.362.360
17349750002.3600.002.362.362.360
17347158002.3600.002.362.362.36421
17346294002.3600.002.362.362.360
17345430002.3600.002.362.362.360
17344566002.3600.002.362.362.360
17343702002.3600.002.362.362.360
17341110002.3600.002.362.362.36170
17340246002.3600.002.362.362.3623
17339382002.3600.002.362.362.360
17338518002.3600.002.362.362.3689
17337654002.3600.002.362.362.361113
17335062002.3600.002.362.362.361207
17334198002.3600.002.362.362.36223700
17333334002.3600.002.362.362.36327674
17332470002.3600.002.362.362.3645000
17331606002.3600.002.362.362.360
17329014002.3600.002.362.362.360
17328150002.3600.002.362.362.360
17327286002.3600.002.362.362.36215
17326422002.3600.002.362.362.360
17325558002.3600.002.362.362.360
17322966002.3600.002.362.362.360
17322102002.3600.002.362.362.3688
17321238002.3600.002.362.362.360
17320374002.3600.002.362.362.36196

Dernières Valeurs Consultées

LSE
0A2N
Lynas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces