ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 445,69
0,00%
Dow Jones
42 706,56
-0,06%
DAX
20 216,19
1,54%
Brent Oil
76,075
-0,05%
Bitcoin
101 802,06
-0,47%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Lynas Corporation Ltd (0A2N)

  7. Lynas Corporation Ltd (0A2N) Historiques

Lynas Corporation Ltd

Lynas Corporation Ltd (0A2N)

LSE
2,36
0,00
(0,00%)
Fermé 07 Janvier 5:30PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1002.362.362.3600DE
4002.362.362.36432.36DE
12002.362.362.36133022.36DE
26002.362.362.3676302.36DE
52002.362.362.3684392.36DE
156002.362.362.36115422.36DE
260002.362.362.36142922.36DE

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17361846002.3600.002.362.362.360
17359254002.3600.002.362.362.360
17358390002.3600.002.362.362.360
17356662002.3600.002.362.362.360
17355798002.3600.002.362.362.3614
17353206002.3600.002.362.362.3615
17350614002.3600.002.362.362.360
17349750002.3600.002.362.362.360
17347158002.3600.002.362.362.36421
17346294002.3600.002.362.362.360
17345430002.3600.002.362.362.360
17344566002.3600.002.362.362.360
17343702002.3600.002.362.362.360
17341110002.3600.002.362.362.36170
17340246002.3600.002.362.362.3623
17339382002.3600.002.362.362.360
17338518002.3600.002.362.362.3689
17337654002.3600.002.362.362.361113
17335062002.3600.002.362.362.361207
17334198002.3600.002.362.362.36223700
17333334002.3600.002.362.362.36327674
17332470002.3600.002.362.362.3645000
17331606002.3600.002.362.362.360
17329014002.3600.002.362.362.360
17328150002.3600.002.362.362.360
17327286002.3600.002.362.362.36215
17326422002.3600.002.362.362.360
17325558002.3600.002.362.362.360
17322966002.3600.002.362.362.360
17322102002.3600.002.362.362.3688
17321238002.3600.002.362.362.360
17320374002.3600.002.362.362.36196
17319510002.3600.002.362.362.360
17316918002.3600.002.362.362.360
17316054002.3600.002.362.362.3635565
17315190002.3600.002.362.362.360
17314326002.3600.002.362.362.3626
17313462002.3600.002.362.362.360
17310870002.3600.002.362.362.360
17310006002.3600.002.362.362.360
17309142002.3600.002.362.362.360
17308278002.3600.002.362.362.360
17307414002.3600.002.362.362.360
17304822002.3600.002.362.362.360
17303958002.3600.002.362.362.360
17303094002.3600.002.362.362.3668000
17302230002.3600.002.362.362.360
17301366002.3600.002.362.362.3668000
17298738002.3600.002.362.362.360
17297874002.3600.002.362.362.360
17297010002.3600.002.362.362.360
17296146002.3600.002.362.362.360
17295282002.3600.002.362.362.360
17292690002.3600.002.362.362.360
17291826002.3600.002.362.362.360
17290962002.3600.002.362.362.360
17290098002.3600.002.362.362.360
17289234002.3600.002.362.362.360
17286642002.3600.002.362.362.360
17285778002.3600.002.362.362.360
17284914002.3600.002.362.362.360
17284050002.3600.002.362.362.360
17283186002.3600.002.362.362.360

Dernières Valeurs Consultées

LSE
0A2N
Lynas
BIT
P1MA48
BNP Paribas Issuance
NASDAQ
BTSG
BrightSpring Health Serv...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés