Premium
Lyft Inc (0A2O)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.72 | 11.72 | 11.72 | 2891 | 11.72 | DE |
| 4 | 0 | 0 | 11.72 | 11.72 | 11.72 | 1557 | 11.72 | DE |
| 12 | 0 | 0 | 11.72 | 11.72 | 11.72 | 13772 | 11.72 | DE |
| 26 | 0 | 0 | 11.72 | 11.72 | 11.72 | 19650 | 11.72 | DE |
| 52 | -6.12 | -34.3049327354 | 17.84 | 20.31 | 9.62 | 22572 | 13.46598576 | DE |
| 156 | -24.245 | -67.4127624079 | 35.965 | 39.7525 | 7.925 | 17638 | 13.53314107 | DE |
| 260 | -9.09 | -43.6809226333 | 20.81 | 56.5 | 7.925 | 11376 | 15.28513646 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 38 |
| 1741887000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 13 |
| 1741800600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 12385 |
| 1741714200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 1166 |
| 1741627800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 416 |
| 1741368600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 476 |
| 1741282200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 634 |
| 1741195800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 384 |
| 1741109400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 542 |
| 1741023000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 1 |
| 1740763800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 476 |
| 1740677400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 1365 |
| 1740591000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1740504600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 6672 |
| 1740418200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 1588 |
| 1740159000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 146 |
| 1740072600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 13 |
| 1739986200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 708 |
| 1739899800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 155 |
| 1739813400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1739554200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 3992 |
| 1739467800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 1467 |
| 1739381400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 7066 |
| 1739295000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 1380 |
| 1739208600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 4909 |
| 1738949400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 178 |
| 1738863000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 58 |
| 1738776600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 582 |
| 1738690200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 3610 |
| 1738603800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 1 |
| 1738344600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 12989 |
| 1738258200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 19588 |
| 1738171800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 30997 |
| 1738085400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 24129 |
| 1737999000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 2147 |
| 1737739800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 7578 |
| 1737653400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 373772 |
| 1737567000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 7802 |
| 1737480600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 4247 |
| 1737394200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1737135000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 9431 |
| 1737048600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 17089 |
| 1736962200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 12249 |
| 1736875800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 9084 |
| 1736789400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 4768 |
| 1736530200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 34269 |
| 1736443800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1736357400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 37845 |
| 1736271000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 12487 |
| 1736184600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 38898 |
| 1735925400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 12958 |
| 1735839000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 16143 |
| 1735666200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 1538 |
| 1735579800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 11052 |
| 1735320600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 4704 |
| 1735061400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 5675 |
| 1734975000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 9374 |
| 1734715800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 13834 |
| 1734629400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 12848 |
| 1734543000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 5704 |
| 1734456600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 7687 |
| 1734370200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 106291 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
