Premium
Pdd Holdings Inc (0A2S)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 134 | 134 | 134 | 3146 | 134 | DE |
| 4 | 0 | 0 | 134 | 134 | 134 | 8024 | 134 | DE |
| 12 | 0 | 0 | 134 | 134 | 134 | 13130 | 134 | DE |
| 26 | 0 | 0 | 134 | 134 | 134 | 20401 | 134 | DE |
| 52 | 0 | 0 | 134 | 134 | 134 | 15652 | 134 | DE |
| 156 | 0 | 0 | 134 | 134 | 134 | 13674 | 134 | DE |
| 260 | 96.8 | 260.215053763 | 37.2 | 138.5 | 32.3 | 11260 | 132.73798902 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 134 | 0 | 0.00 | 134 | 134 | 134 | 1666 |
| 1739467800 | 134 | 0 | 0.00 | 134 | 134 | 134 | 2003 |
| 1739381400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 11553 |
| 1739295000 | 134 | 0 | 0.00 | 134 | 134 | 134 | 1185 |
| 1739208600 | 134 | 0 | 0.00 | 134 | 134 | 134 | 849 |
| 1738949400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 140 |
| 1738863000 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1738776600 | 134 | 0 | 0.00 | 134 | 134 | 134 | 869 |
| 1738690200 | 134 | 0 | 0.00 | 134 | 134 | 134 | 1376 |
| 1738603800 | 134 | 0 | 0.00 | 134 | 134 | 134 | 270 |
| 1738344600 | 134 | 0 | 0.00 | 134 | 134 | 134 | 6947 |
| 1738258200 | 134 | 0 | 0.00 | 134 | 134 | 134 | 3907 |
| 1738171800 | 134 | 0 | 0.00 | 134 | 134 | 134 | 10335 |
| 1738085400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 6969 |
| 1737999000 | 134 | 0 | 0.00 | 134 | 134 | 134 | 14834 |
| 1737739800 | 134 | 0 | 0.00 | 134 | 134 | 134 | 18203 |
| 1737653400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 32374 |
| 1737567000 | 134 | 0 | 0.00 | 134 | 134 | 134 | 5424 |
| 1737480600 | 134 | 0 | 0.00 | 134 | 134 | 134 | 32399 |
| 1737394200 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1737135000 | 134 | 0 | 0.00 | 134 | 134 | 134 | 10843 |
| 1737048600 | 134 | 0 | 0.00 | 134 | 134 | 134 | 23642 |
| 1736962200 | 134 | 0 | 0.00 | 134 | 134 | 134 | 3702 |
| 1736875800 | 134 | 0 | 0.00 | 134 | 134 | 134 | 13203 |
| 1736789400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 4375 |
| 1736530200 | 134 | 0 | 0.00 | 134 | 134 | 134 | 12420 |
| 1736443800 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1736357400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 3866 |
| 1736271000 | 134 | 0 | 0.00 | 134 | 134 | 134 | 37980 |
| 1736184600 | 134 | 0 | 0.00 | 134 | 134 | 134 | 26457 |
| 1735925400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 5386 |
| 1735839000 | 134 | 0 | 0.00 | 134 | 134 | 134 | 7966 |
| 1735666200 | 134 | 0 | 0.00 | 134 | 134 | 134 | 8691 |
| 1735579800 | 134 | 0 | 0.00 | 134 | 134 | 134 | 16279 |
| 1735320600 | 134 | 0 | 0.00 | 134 | 134 | 134 | 6095 |
| 1735061400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 3184 |
| 1734975000 | 134 | 0 | 0.00 | 134 | 134 | 134 | 2329 |
| 1734715800 | 134 | 0 | 0.00 | 134 | 134 | 134 | 7157 |
| 1734629400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 27618 |
| 1734543000 | 134 | 0 | 0.00 | 134 | 134 | 134 | 2697 |
| 1734456600 | 134 | 0 | 0.00 | 134 | 134 | 134 | 25154 |
| 1734370200 | 134 | 0 | 0.00 | 134 | 134 | 134 | 5132 |
| 1734111000 | 134 | 0 | 0.00 | 134 | 134 | 134 | 6913 |
| 1734024600 | 134 | 0 | 0.00 | 134 | 134 | 134 | 6906 |
| 1733938200 | 134 | 0 | 0.00 | 134 | 134 | 134 | 12414 |
| 1733851800 | 134 | 0 | 0.00 | 134 | 134 | 134 | 51947 |
| 1733765400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 61125 |
| 1733506200 | 134 | 0 | 0.00 | 134 | 134 | 134 | 9029 |
| 1733419800 | 134 | 0 | 0.00 | 134 | 134 | 134 | 3338 |
| 1733333400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 9215 |
| 1733247000 | 134 | 0 | 0.00 | 134 | 134 | 134 | 7147 |
| 1733160600 | 134 | 0 | 0.00 | 134 | 134 | 134 | 9357 |
| 1732901400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 22443 |
| 1732815000 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1732728600 | 134 | 0 | 0.00 | 134 | 134 | 134 | 21826 |
| 1732642200 | 134 | 0 | 0.00 | 134 | 134 | 134 | 30086 |
| 1732555800 | 134 | 0 | 0.00 | 134 | 134 | 134 | 11589 |
| 1732296600 | 134 | 0 | 0.00 | 134 | 134 | 134 | 47206 |
| 1732210200 | 134 | 0 | 0.00 | 134 | 134 | 134 | 23539 |
| 1732123800 | 134 | 0 | 0.00 | 134 | 134 | 134 | 6856 |
| 1732037400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 4103 |
| 1731951000 | 134 | 0 | 0.00 | 134 | 134 | 134 | 4404 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
