Premium
Tencent Music Entertainment Group (0A2Z)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9 | 9 | 9 | 6732 | 9 | DE |
| 4 | 0 | 0 | 9 | 9 | 9 | 7221 | 9 | DE |
| 12 | 0 | 0 | 9 | 9 | 9 | 9214 | 9 | DE |
| 26 | 0 | 0 | 9 | 9 | 9 | 12792 | 9 | DE |
| 52 | 0 | 0 | 9 | 9 | 9 | 12226 | 9 | DE |
| 156 | -2.4 | -21.0526315789 | 11.4 | 11.4 | 9 | 10640 | 9.10209259 | DE |
| 260 | -3.7 | -29.1338582677 | 12.7 | 32.1 | 9 | 20457 | 16.55666414 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 12438 |
| 1737653400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 1180 |
| 1737567000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 3718 |
| 1737480600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 16325 |
| 1737394200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737135000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 4631 |
| 1737048600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 7406 |
| 1736962200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 16271 |
| 1736875800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 6047 |
| 1736789400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 4012 |
| 1736530200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 21849 |
| 1736443800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736357400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 6376 |
| 1736271000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 8122 |
| 1736184600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 7377 |
| 1735925400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 13522 |
| 1735839000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 535 |
| 1735666200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 509 |
| 1735579800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 6884 |
| 1735320600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 9029 |
| 1735061400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 7282 |
| 1734975000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 9739 |
| 1734715800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 4317 |
| 1734629400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 3326 |
| 1734543000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 16722 |
| 1734456600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 2280 |
| 1734370200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 16672 |
| 1734111000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 2801 |
| 1734024600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 12058 |
| 1733938200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 16709 |
| 1733851800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 8396 |
| 1733765400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 23686 |
| 1733506200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 10306 |
| 1733419800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 2782 |
| 1733333400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 4746 |
| 1733247000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 11253 |
| 1733160600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 13445 |
| 1732901400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 18425 |
| 1732815000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732728600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 5599 |
| 1732642200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 3346 |
| 1732555800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 6101 |
| 1732296600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 2417 |
| 1732210200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 6566 |
| 1732123800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 5484 |
| 1732037400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 2433 |
| 1731951000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 5712 |
| 1731691800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 20296 |
| 1731605400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 22588 |
| 1731519000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 13038 |
| 1731432600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 35819 |
| 1731346200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 34213 |
| 1731087000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 9751 |
| 1731000600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 8957 |
| 1730914200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 5034 |
| 1730827800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 5687 |
| 1730741400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 7765 |
| 1730482200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 5306 |
| 1730395800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 10776 |
| 1730309400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 4877 |
| 1730223000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 3836 |
| 1730136600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 8988 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
