Premium
Biontech Se (0A3M)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 2401 |
| 1739208600 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 4044 |
| 1738949400 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 2476 |
| 1738863000 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 3217 |
| 1738776600 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 2967 |
| 1738690200 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 3154 |
| 1738603800 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 2540 |
| 1738344600 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 2590 |
| 1738258200 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 2279 |
| 1738171800 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 1963 |
| 1738085400 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 1870 |
| 1737999000 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 1236 |
| 1737739800 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 1874 |
| 1737653400 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 33218 |
| 1737567000 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 53238 |
| 1737480600 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 1731 |
| 1737394200 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 14000 |
| 1737135000 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 43863 |
| 1737048600 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 20385 |
| 1736962200 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 25417 |
| 1736875800 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 33030 |
| 1736789400 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 31000 |
| 1736530200 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 934 |
| 1736443800 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 24000 |
| 1736357400 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 97560 |
| 1736271000 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 51075 |
| 1736184600 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 16757 |
| 1735925400 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 23882 |
| 1735839000 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 683 |
| 1735666200 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 124 |
| 1735579800 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 1163 |
| 1735320600 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 408 |
| 1735061400 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 254 |
| 1734975000 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 153 |
| 1734715800 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 1817 |
| 1734629400 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 868 |
| 1734543000 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 1337 |
| 1734456600 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 1577 |
| 1734370200 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 361 |
| 1734111000 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 3403 |
| 1734024600 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 1413 |
| 1733938200 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 2387 |
| 1733851800 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 2409 |
| 1733765400 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 2233 |
| 1733506200 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 2233 |
| 1733419800 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 2377 |
| 1733333400 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 1124 |
| 1733247000 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 2468 |
| 1733160600 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 2686 |
| 1732901400 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 1491 |
| 1732815000 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 0 |
| 1732728600 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 1502 |
| 1732642200 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 2864 |
| 1732555800 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 2639 |
| 1732296600 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 3125 |
| 1732210200 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 5729 |
| 1732123800 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 5566 |
| 1732037400 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 35967 |
| 1731951000 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 4172 |
| 1731691800 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 72083 |
| 1731605400 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 61354 |
| 1731519000 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 24594 |
| 1731432600 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 1194 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
