Datadog (0A3O) - Trades

Commerce 51 - 1 (08:27-07:00)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
08:27:06	139.0	20	O	2 167	51	LSE
08:16:11	10729.43	20	O	2 147	50	LSE
08:16:08	10719.89	9	O	2 127	49	LSE
08:16:01	10596.41	53	O	2 118	48	LSE
08:15:16	10613.33	26	O	2 065	47	LSE
07:33:22	136.055	27	O	2 039	46	LSE
07:33:22	10756.866	27	O	2 012	45	LSE
07:33:22	135.9	18	O	1 985	44	LSE
07:33:22	10742.743	18	O	1 967	43	LSE
07:33:22	135.401	4	O	1 949	42	LSE
07:33:22	10702.514	4	O	1 945	41	LSE
07:23:20	139.14	25	O	1 941	40	LSE
07:00:54	140.0	96	O	1 916	39	LSE
07:00:54	139.31	4	O	1 820	38	LSE
07:00:54	139.31	4	O	1 816	37	LSE
07:00:54	135.444	100	O	1 812	36	LSE
07:00:54	135.556	5	O	1 712	35	LSE
07:00:54	136.095	12	O	1 707	34	LSE
07:00:54	136.095	13	O	1 695	33	LSE
07:00:54	135.639	1	O	1 682	32	LSE
07:00:54	135.585	33	O	1 681	31	LSE
07:00:54	135.555	5	O	1 648	30	LSE
07:00:44	136.259	50	O	1 643	29	LSE
07:00:44	136.07	190	O	1 593	28	LSE
07:00:44	135.66	36	O	1 403	27	LSE
07:00:44	135.94	9	O	1 367	26	LSE
07:00:44	135.76	5	O	1 358	25	LSE
07:00:44	135.94	5	O	1 353	24	LSE
07:00:44	136.04	130	O	1 348	23	LSE
07:00:44	135.94	1	O	1 218	22	LSE
07:00:44	135.515	3	O	1 217	21	LSE
07:00:44	135.405	9	O	1 214	20	LSE
07:00:44	135.18	3	O	1 205	19	LSE
07:00:44	135.125	4	O	1 202	18	LSE
07:00:44	135.52	8	O	1 198	17	LSE
07:00:44	135.625	305	O	1 190	16	LSE
07:00:44	135.435	100	O	885	15	LSE
07:00:44	135.69	38	O	785	14	LSE
07:00:44	135.515	4	O	747	13	LSE
07:00:44	135.405	9	O	743	12	LSE
07:00:44	135.1	8	O	734	11	LSE
07:00:44	135.125	5	O	726	10	LSE
07:00:34	135.575	20	O	721	9	LSE
07:00:34	136.0	2	O	701	8	LSE
07:00:34	136.0	2	O	699	7	LSE
07:00:24	135.814	5	O	697	6	LSE
07:00:22	139.0	100	O	692	5	LSE
07:00:21	138.5	40	O	592	4	LSE
07:00:19	135.527	312	O	552	3	LSE
07:00:15	136.07	210	O	240	2	LSE
07:00:14	136.0	30	O	30	1	LSE

Hot Features