Gevo (0A41) - Trades

Commerce 51 - 1 (16:34-07:00)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
16:34:34	1.94	6	O	14 773	51	LSE
16:34:17	151.865	55	O	14 767	50	LSE
16:26:14	1.94	257	O	14 712	49	LSE
16:11:19	1.902	200	O	14 455	48	LSE
16:05:45	1.905	34	O	14 255	47	LSE
16:05:16	1.905	2000	O	14 221	46	LSE
16:03:59	1.93	29	O	12 221	45	LSE
16:03:59	1.941	1132	O	12 192	44	LSE
16:03:59	1.93	25	O	11 060	43	LSE
16:03:08	1.932	368	O	11 035	42	LSE
16:02:57	1.93	4	O	10 667	41	LSE
16:02:55	1.93	7	O	10 663	40	LSE
16:02:47	1.93	32	O	10 656	39	LSE
16:02:27	1.93	1256	O	10 624	38	LSE
16:02:12	1.95	76	O	9 368	37	LSE
16:02:11	1.93	3	O	9 292	36	LSE
16:01:51	1.93	19	O	9 289	35	LSE
16:01:09	1.93	30	O	9 270	34	LSE
16:00:18	1.95	51	O	9 240	33	LSE
16:00:17	1.95	102	O	9 189	32	LSE
16:00:00	1.95	15	O	9 087	31	LSE
15:59:59	1.95	12	O	9 072	30	LSE
15:59:55	1.95	15	O	9 060	29	LSE
15:59:54	1.93	15	O	9 045	28	LSE
15:59:51	1.93	48	O	9 030	27	LSE
15:59:43	1.95	248	O	8 982	26	LSE
15:59:41	1.93	30	O	8 734	25	LSE
15:59:37	1.93	641	O	8 704	24	LSE
15:59:03	1.93	12	O	8 063	23	LSE
15:59:00	1.93	27	O	8 051	22	LSE
15:58:53	1.95	5	O	8 024	21	LSE
15:42:02	1.92	200	O	8 019	20	LSE
15:40:23	157.44	133	O	7 819	19	LSE
15:37:37	1.95	100	O	7 686	18	LSE
15:37:37	1.948	600	O	7 586	17	LSE
15:37:37	1.945	300	O	6 986	16	LSE
15:37:15	156.62	1100	O	6 686	15	LSE
15:33:07	1.925	40	O	5 586	14	LSE
15:31:45	156.883	567	O	5 546	13	LSE
15:31:27	1.948	100	O	4 979	12	LSE
14:45:50	1.93	297	O	4 879	11	LSE
14:45:50	1.93	813	O	4 582	10	LSE
14:17:50	1.95	2380	O	3 769	9	LSE
08:16:03	153.91	9	O	1 389	8	LSE
08:15:11	155.432	10	O	1 380	7	LSE
08:15:10	154.666	160	O	1 370	6	LSE
08:15:10	149.143	323	O	1 210	5	LSE
08:15:10	150.021	653	O	887	4	LSE
07:00:50	1.856	73	O	234	3	LSE
07:00:44	1.863	100	O	161	2	LSE
07:00:34	1.855	61	O	61	1	LSE

Hot Features