Premium
Peloton Interactive Inc (0A46)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 16232 |
| 1745425800 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 23433 |
| 1745339400 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 4900 |
| 1744907400 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 14933 |
| 1744821000 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 1286 |
| 1744734600 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 4653 |
| 1744648200 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 7859 |
| 1744389000 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 3387 |
| 1744302600 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 40231 |
| 1744216200 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 8620 |
| 1744129800 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 31907 |
| 1744043400 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 36494 |
| 1743784200 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 0 |
| 1743697800 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 59838 |
| 1743611400 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 3254 |
| 1743525000 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 8376 |
| 1743438600 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 15336 |
| 1743183000 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 32268 |
| 1743096600 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 5626 |
| 1743010200 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 51633 |
| 1742923800 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 27252 |
| 1742837400 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 23097 |
| 1742578200 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 67112 |
| 1742491800 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 32898 |
| 1742405400 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 28832 |
| 1742319000 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 16572 |
| 1742232600 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 97808 |
| 1741973400 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 62234 |
| 1741887000 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 4126 |
| 1741800600 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 9625 |
| 1741714200 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 22909 |
| 1741627800 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 43683 |
| 1741368600 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 25766 |
| 1741282200 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 14741 |
| 1741195800 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 17349 |
| 1741109400 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 10103 |
| 1741023000 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 5527 |
| 1740763800 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 7055 |
| 1740677400 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 12658 |
| 1740591000 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 52272 |
| 1740504600 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 36909 |
| 1740418200 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 21544 |
| 1740159000 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 35902 |
| 1740072600 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 47933 |
| 1739986200 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 21409 |
| 1739899800 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 31683 |
| 1739813400 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 0 |
| 1739554200 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 29631 |
| 1739467800 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 32146 |
| 1739381400 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 17690 |
| 1739295000 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 39045 |
| 1739208600 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 89385 |
| 1738949400 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 56011 |
| 1738863000 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 494777 |
| 1738776600 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 37930 |
| 1738690200 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 10834 |
| 1738603800 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 32911 |
| 1738344600 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 8280 |
| 1738258200 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 6508 |
| 1738171800 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 33536 |
| 1738085400 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 8435 |
| 1737999000 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 23063 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
