Sibanye Stillwater (0A56) - Trades

Commerce 51 - 1 (15:30-15:30)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
15:30:39	3.6	1	O	440	51	LSE
15:30:38	3.6	1	O	439	50	LSE
15:30:38	3.6	8	O	438	49	LSE
15:30:36	3.6	3	O	430	48	LSE
15:30:35	3.6	1	O	427	47	LSE
15:30:33	3.6	1	O	426	46	LSE
15:30:33	3.6	3	O	425	45	LSE
15:30:33	3.6	1	O	422	44	LSE
15:30:31	3.6	16	O	421	43	LSE
15:30:31	3.6	1	O	405	42	LSE
15:30:30	3.6	2	O	404	41	LSE
15:30:26	3.6	4	O	402	40	LSE
15:30:26	3.6	1	O	398	39	LSE
15:30:25	3.6	3	O	397	38	LSE
15:30:24	3.6	3	O	394	37	LSE
15:30:23	3.6	19	O	391	36	LSE
15:30:23	3.6	10	O	372	35	LSE
15:30:23	3.6	1	O	362	34	LSE
15:30:23	3.6	3	O	361	33	LSE
15:30:22	3.6	8	O	358	32	LSE
15:30:22	3.6	26	O	350	31	LSE
15:30:21	3.6	2	O	324	30	LSE
15:30:20	3.6	8	O	322	29	LSE
15:30:19	3.6	2	O	314	28	LSE
15:30:19	3.6	107	O	312	27	LSE
15:30:19	3.6	28	O	205	26	LSE
15:30:19	3.6	1	O	177	25	LSE
15:30:19	3.6	2	O	176	24	LSE
15:30:19	3.6	12	O	174	23	LSE
15:30:18	3.6	2	O	162	22	LSE
15:30:18	3.6	2	O	160	21	LSE
15:30:17	3.61	1	O	158	20	LSE
15:30:16	3.6	5	O	157	19	LSE
15:30:16	3.6	1	O	152	18	LSE
15:30:15	3.61	11	O	151	17	LSE
15:30:14	3.6	4	O	140	16	LSE
15:30:14	3.6	1	O	136	15	LSE
15:30:14	3.6	1	O	135	14	LSE
15:30:14	3.61	4	O	134	13	LSE
15:30:14	3.6	4	O	130	12	LSE
15:30:12	3.6	3	O	126	11	LSE
15:30:12	3.6	1	O	123	10	LSE
15:30:12	3.6	1	O	122	9	LSE
15:30:12	3.6	19	O	121	8	LSE
15:30:12	3.6	3	O	102	7	LSE
15:30:11	3.6	88	O	99	6	LSE
15:30:11	3.6	5	O	11	5	LSE
15:30:10	3.6	3	O	6	4	LSE
15:30:10	3.6	1	O	3	3	LSE
15:30:10	3.6	1	O	2	2	LSE
15:30:10	3.6	1	O	1	1	LSE

Hot Features