Sibanye Stillwater (0A56) - Trades

Commerce 51 - 1 (16:25-07:00)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
16:25:23	291.01	343	O	10 049	51	LSE
16:19:28	3.58	13	O	9 706	50	LSE
16:10:31	3.59	13	O	9 693	49	LSE
15:53:20	3.559	268	O	9 680	48	LSE
15:53:20	3.559	9	O	9 412	47	LSE
15:41:32	3.57	1	O	9 403	46	LSE
15:41:21	3.57	1	O	9 402	45	LSE
15:34:25	3.565	517	O	9 401	44	LSE
15:32:54	3.58	5	O	8 884	43	LSE
15:32:35	3.58	1	O	8 879	42	LSE
15:32:32	3.58	7	O	8 878	41	LSE
15:32:16	3.58	1	O	8 871	40	LSE
15:32:13	3.58	4	O	8 870	39	LSE
15:32:12	3.58	4	O	8 866	38	LSE
15:32:00	3.58	8	O	8 862	37	LSE
15:31:59	3.58	4	O	8 854	36	LSE
15:31:55	3.58	2	O	8 850	35	LSE
15:31:49	3.58	4	O	8 848	34	LSE
15:31:49	3.58	2	O	8 844	33	LSE
15:31:49	3.58	2	O	8 842	32	LSE
15:31:48	3.58	4	O	8 840	31	LSE
15:31:48	3.58	5	O	8 836	30	LSE
15:31:37	3.58	1	O	8 831	29	LSE
15:31:34	3.58	5	O	8 830	28	LSE
15:31:31	3.58	5	O	8 825	27	LSE
15:31:27	3.58	1	O	8 820	26	LSE
15:31:25	3.58	1	O	8 819	25	LSE
15:31:24	3.58	1	O	8 818	24	LSE
15:31:23	3.58	1	O	8 817	23	LSE
15:31:23	3.58	6	O	8 816	22	LSE
15:31:22	3.58	1	O	8 810	21	LSE
15:31:17	3.58	2	O	8 809	20	LSE
15:31:17	3.58	6	O	8 807	19	LSE
15:31:05	3.58	2	O	8 801	18	LSE
15:31:05	3.58	4	O	8 799	17	LSE
15:31:01	3.58	1	O	8 795	16	LSE
15:30:45	3.58	59	O	8 794	15	LSE
15:30:40	3.58	1	O	8 735	14	LSE
15:30:39	3.58	1	O	8 734	13	LSE
08:16:10	288.96	268	O	8 733	12	LSE
08:16:10	288.96	268	O	8 465	11	LSE
08:16:01	291.64	61	O	8 197	10	LSE
07:01:23	3.57	1000	O	8 136	9	LSE
07:01:12	3.569	1	O	7 136	8	LSE
07:01:11	3.569	200	O	7 135	7	LSE
07:01:10	3.569	35	O	6 935	6	LSE
07:00:51	3.57	700	O	6 900	5	LSE
07:00:41	3.572	100	O	6 200	4	LSE
07:00:41	3.575	200	O	6 100	3	LSE
07:00:41	3.575	5700	O	5 900	2	LSE
07:00:22	3.565	200	O	200	1	LSE

Hot Features