Premium
Nordnet AB publ (0A6V)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 158.2 | 158.2 | 158.2 | 13912 | 158.2 | DE |
| 4 | 0 | 0 | 158.2 | 158.2 | 158.2 | 27637 | 158.2 | DE |
| 12 | 0 | 0 | 158.2 | 158.2 | 158.2 | 21621 | 158.2 | DE |
| 26 | 0 | 0 | 158.2 | 158.2 | 158.2 | 22253 | 158.2 | DE |
| 52 | 0 | 0 | 158.2 | 158.2 | 158.2 | 27767 | 158.2 | DE |
| 156 | 0 | 0 | 158.2 | 158.2 | 158.2 | 64295 | 158.2 | DE |
| 260 | 0 | 0 | 158.2 | 158.2 | 158.2 | 59464 | 158.2 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 34405 |
| 1741023000 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 11215 |
| 1740763800 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 11126 |
| 1740677400 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 6742 |
| 1740591000 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 6072 |
| 1740504600 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 11470 |
| 1740418200 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 23668 |
| 1740159000 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 81483 |
| 1740072600 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 12847 |
| 1739986200 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 160573 |
| 1739899800 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 22481 |
| 1739813400 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 4807 |
| 1739554200 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 16370 |
| 1739467800 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 16162 |
| 1739381400 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 17891 |
| 1739295000 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 97038 |
| 1739208600 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 3979 |
| 1738949400 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 3647 |
| 1738863000 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 6377 |
| 1738776600 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 4383 |
| 1738690200 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 4112 |
| 1738603800 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 115111 |
| 1738344600 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 11473 |
| 1738258200 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 29984 |
| 1738171800 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 21252 |
| 1738085400 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 13109 |
| 1737999000 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 19905 |
| 1737739800 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 12266 |
| 1737653400 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 33771 |
| 1737567000 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 13514 |
| 1737480600 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 13515 |
| 1737394200 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 17819 |
| 1737135000 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 9267 |
| 1737048600 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 24474 |
| 1736962200 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 14561 |
| 1736875800 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 152602 |
| 1736789400 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 6095 |
| 1736530200 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 2492 |
| 1736443800 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 9218 |
| 1736357400 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 2371 |
| 1736271000 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 20910 |
| 1736184600 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 0 |
| 1735925400 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 2905 |
| 1735839000 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 1647 |
| 1735666200 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 0 |
| 1735579800 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 2415 |
| 1735320600 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 1198 |
| 1735061400 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 0 |
| 1734975000 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 1454 |
| 1734715800 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 9707 |
| 1734629400 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 9047 |
| 1734543000 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 1158 |
| 1734456600 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 10360 |
| 1734370200 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 7017 |
| 1734111000 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 3073 |
| 1734024600 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 79909 |
| 1733938200 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 1955 |
| 1733851800 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 2361 |
| 1733765400 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 15565 |
| 1733506200 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 2137 |
| 1733419800 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 3308 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
