Ameresco (0A70) - Trades

Commerce 201 - 151 (16:33-15:44)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
16:33:57	11.014	66	O	9 863	201	LSE
16:31:51	12.03	82	O	9 797	200	LSE
16:31:37	11.206	27	O	9 715	199	LSE
16:30:53	11.209	6	O	9 688	198	LSE
16:30:37	11.229	1	O	9 682	197	LSE
16:29:46	11.225	5	O	9 681	196	LSE
16:29:17	11.225	2	O	9 676	195	LSE
16:26:34	11.268	1	O	9 674	194	LSE
16:17:50	11.27	14	O	9 673	193	LSE
16:13:03	11.339	77	O	9 659	192	LSE
16:11:22	11.374	4	O	9 582	191	LSE
16:09:28	11.361	31	O	9 578	190	LSE
16:07:45	11.409	4	O	9 547	189	LSE
16:06:59	11.426	20	O	9 543	188	LSE
16:06:06	11.45	100	O	9 523	187	LSE
16:06:06	11.456	100	O	9 423	186	LSE
16:04:48	11.376	31	O	9 323	185	LSE
16:03:09	11.915	13	O	9 292	184	LSE
16:02:29	11.402	800	O	9 279	183	LSE
16:00:46	11.415	80	O	8 479	182	LSE
16:00:12	11.427	100	O	8 399	181	LSE
16:00:12	11.4	200	O	8 299	180	LSE
16:00:12	11.424	48	O	8 099	179	LSE
15:58:41	11.485	100	O	8 051	178	LSE
15:58:41	11.464	100	O	7 951	177	LSE
15:54:37	11.643	1500	O	7 851	176	LSE
15:54:37	11.655	6	O	6 351	175	LSE
15:53:11	11.655	5	O	6 345	174	LSE
15:49:32	11.649	25	O	6 340	173	LSE
15:48:55	11.618	20	O	6 315	172	LSE
15:47:36	11.89	1	O	6 295	171	LSE
15:47:07	11.88	6	O	6 294	170	LSE
15:47:05	11.845	12	O	6 288	169	LSE
15:45:55	11.644	69	O	6 276	168	LSE
15:45:54	11.877	42	O	6 207	167	LSE
15:45:24	11.842	5	O	6 165	166	LSE
15:45:18	11.877	8	O	6 160	165	LSE
15:45:18	11.89	5	O	6 152	164	LSE
15:45:05	11.877	4	O	6 147	163	LSE
15:45:02	11.845	2	O	6 143	162	LSE
15:44:59	11.842	12	O	6 141	161	LSE
15:44:54	11.88	8	O	6 129	160	LSE
15:44:43	11.88	29	O	6 121	159	LSE
15:44:37	11.85	13	O	6 092	158	LSE
15:44:34	11.85	2	O	6 079	157	LSE
15:44:31	11.89	31	O	6 077	156	LSE
15:44:29	11.695	20	O	6 046	155	LSE
15:44:25	11.85	1	O	6 026	154	LSE
15:44:21	11.89	5	O	6 025	153	LSE
15:44:20	11.877	1	O	6 020	152	LSE
15:44:15	11.876	4	O	6 019	151	LSE

Hot Features