Premium
Ameresco Inc (0A70)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:13:02 | 10.886 | 2 | O | 13 814 | 251 | LSE | ||||
| 20:11:33 | 11.95 | 390 | O | 13 812 | 250 | LSE | ||||
| 20:11:33 | 11.96 | 7 | O | 13 422 | 249 | LSE | ||||
| 20:11:33 | 11.96 | 740 | O | 13 415 | 248 | LSE | ||||
| 20:11:33 | 11.97 | 100 | O | 12 675 | 247 | LSE | ||||
| 20:11:33 | 11.97 | 100 | O | 12 575 | 246 | LSE | ||||
| 20:11:33 | 11.97 | 22 | O | 12 475 | 245 | LSE | ||||
| 20:11:33 | 11.97 | 100 | O | 12 453 | 244 | LSE | ||||
| 20:11:33 | 11.97 | 1 | O | 12 353 | 243 | LSE | ||||
| 20:11:33 | 11.97 | 740 | O | 12 352 | 242 | LSE | ||||
| 19:55:39 | 10.966 | 263 | O | 11 612 | 241 | LSE | ||||
| 19:44:45 | 10.978 | 2 | O | 11 349 | 240 | LSE | ||||
| 19:20:25 | 11.126 | 8 | O | 11 347 | 239 | LSE | ||||
| 19:19:21 | 11.114 | 323 | O | 11 339 | 238 | LSE | ||||
| 19:19:05 | 11.125 | 100 | O | 11 016 | 237 | LSE | ||||
| 19:18:14 | 11.136 | 15 | O | 10 916 | 236 | LSE | ||||
| 19:04:45 | 11.094 | 24 | O | 10 901 | 235 | LSE | ||||
| 19:00:36 | 10.99 | 19 | O | 10 877 | 234 | LSE | ||||
| 18:48:47 | 11.146 | 72 | O | 10 858 | 233 | LSE | ||||
| 18:47:49 | 11.126 | 1 | O | 10 786 | 232 | LSE | ||||
| 18:44:33 | 11.219 | 133 | O | 10 785 | 231 | LSE | ||||
| 18:34:14 | 11.3 | 6 | O | 10 652 | 230 | LSE | ||||
| 18:31:13 | 11.699 | 4 | O | 10 646 | 229 | LSE | ||||
| 18:08:19 | 11.534 | 1 | O | 10 642 | 228 | LSE | ||||
| 18:07:25 | 11.62 | 1 | O | 10 641 | 227 | LSE | ||||
| 17:59:06 | 11.556 | 8 | O | 10 640 | 226 | LSE | ||||
| 17:58:52 | 11.845 | 14 | O | 10 632 | 225 | LSE | ||||
| 17:51:59 | 11.647 | 242 | O | 10 618 | 224 | LSE | ||||
| 17:51:07 | 11.76 | 8 | O | 10 376 | 223 | LSE | ||||
| 17:51:04 | 11.76 | 1 | O | 10 368 | 222 | LSE | ||||
| 17:50:24 | 11.824 | 1 | O | 10 367 | 221 | LSE | ||||
| 17:37:12 | 11.634 | 25 | O | 10 366 | 220 | LSE | ||||
| 17:34:27 | 11.915 | 8 | O | 10 341 | 219 | LSE | ||||
| 17:28:43 | 11.496 | 8 | O | 10 333 | 218 | LSE | ||||
| 17:26:05 | 11.499 | 10 | O | 10 325 | 217 | LSE | ||||
| 17:25:22 | 11.542 | 6 | O | 10 315 | 216 | LSE | ||||
| 17:24:39 | 12.012 | 1 | O | 10 309 | 215 | LSE | ||||
| 17:20:33 | 11.564 | 77 | O | 10 308 | 214 | LSE | ||||
| 17:08:40 | 11.396 | 25 | O | 10 231 | 213 | LSE | ||||
| 17:01:46 | 12.08 | 8 | O | 10 206 | 212 | LSE | ||||
| 16:52:29 | 11.018 | 1 | O | 10 198 | 211 | LSE | ||||
| 16:51:07 | 11.036 | 167 | O | 10 197 | 210 | LSE | ||||
| 16:46:03 | 11.019 | 11 | O | 10 030 | 209 | LSE | ||||
| 16:42:11 | 12.07 | 16 | O | 10 019 | 208 | LSE | ||||
| 16:41:46 | 10.976 | 5 | O | 10 003 | 207 | LSE | ||||
| 16:40:56 | 11.96 | 41 | O | 9 998 | 206 | LSE | ||||
| 16:38:00 | 10.976 | 21 | O | 9 957 | 205 | LSE | ||||
| 16:36:40 | 12.004 | 50 | O | 9 936 | 204 | LSE | ||||
| 16:36:11 | 10.976 | 10 | O | 9 886 | 203 | LSE | ||||
| 16:35:32 | 10.966 | 13 | O | 9 876 | 202 | LSE | ||||
| 16:33:57 | 11.014 | 66 | O | 9 863 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
