Caesars Entertainment (0A78) - Trades

Derniers échanges le 12/02/2025

Heure	Prix	Taille	Type	Volume total	Num	Bourse
19:42:42	35.02	2	O	2 774	28	LSE
19:12:30	35.519	50	O	2 772	27	LSE
18:57:24	35.01	3	O	2 722	26	LSE
18:57:18	35.0	1	O	2 719	25	LSE
18:36:40	35.28	10	O	2 718	24	LSE
18:23:29	35.196	3	O	2 708	23	LSE
17:40:19	34.96	28	O	2 705	22	LSE
17:05:41	34.97	100	O	2 677	21	LSE
16:56:11	34.989	116	O	2 577	20	LSE
16:48:40	34.978	12	O	2 461	19	LSE
16:22:37	34.99	2	O	2 449	18	LSE
16:20:33	34.99	1	O	2 447	17	LSE
16:20:15	34.99	2	O	2 446	16	LSE
16:18:42	34.99	1	O	2 444	15	LSE
16:00:31	35.15	2	O	2 443	14	LSE
15:41:00	35.04	5	O	2 441	13	LSE
15:30:35	35.21	2	O	2 436	12	LSE
15:30:27	35.21	14	O	2 434	11	LSE
07:00:43	35.48	79	O	2 420	10	LSE
07:00:35	35.49	281	O	2 341	9	LSE
07:00:34	35.49	620	O	2 060	8	LSE
07:00:23	35.61	20	O	1 440	7	LSE
07:00:23	35.61	20	O	1 420	6	LSE
07:00:11	35.48	403	O	1 400	5	LSE
07:00:11	35.48	518	O	997	4	LSE
07:00:11	35.48	225	O	479	3	LSE
07:00:10	35.48	8	O	254	2	LSE
07:00:10	35.48	246	O	246	1	LSE

Hot Features