Caesars Entertainment (0A78) - Trades

Heure	Prix	Taille	Type	Volume total	Num	Bourse
19:56:14	38.449	20	O	2 913	50	LSE
19:54:47	38.472	100	O	2 893	49	LSE
19:54:47	38.48	300	O	2 793	48	LSE
19:54:47	38.47	300	O	2 493	47	LSE
19:54:46	38.504	100	O	2 193	46	LSE
19:54:44	38.511	12	O	2 093	45	LSE
19:54:43	38.511	89	O	2 081	44	LSE
19:54:41	38.521	131	O	1 992	43	LSE
19:32:52	37.6	9	O	1 861	42	LSE
19:30:09	37.64	2	O	1 852	41	LSE
19:03:24	37.54	4	O	1 850	40	LSE
18:44:57	37.53	5	O	1 846	39	LSE
18:42:31	37.646	80	O	1 841	38	LSE
18:30:50	37.658	7	O	1 761	37	LSE
18:11:58	37.595	10	O	1 754	36	LSE
17:36:53	37.65	30	O	1 744	35	LSE
17:33:34	38.18	1	O	1 714	34	LSE
17:27:40	38.35	3	O	1 713	33	LSE
17:23:49	38.18	14	O	1 710	32	LSE
16:52:27	37.68	2	O	1 696	31	LSE
16:48:19	37.87	1	O	1 694	30	LSE
16:42:59	37.5	6	O	1 693	29	LSE
16:42:10	37.42	1	O	1 687	28	LSE
16:41:51	37.49	1	O	1 686	27	LSE
16:39:13	37.45	1	O	1 685	26	LSE
16:32:04	37.621	33	O	1 684	25	LSE
16:25:55	37.944	150	O	1 651	24	LSE
16:21:52	37.951	40	O	1 501	23	LSE
16:01:19	38.246	2	O	1 461	22	LSE
15:48:11	37.82	1	O	1 459	21	LSE
15:47:30	37.82	2	O	1 458	20	LSE
15:47:00	38.142	800	O	1 456	19	LSE
15:46:57	38.18	23	O	656	18	LSE
15:46:57	38.18	200	O	633	17	LSE
15:46:41	38.12	40	O	433	16	LSE
15:42:09	37.82	29	O	393	15	LSE
15:41:31	37.48	1	O	364	14	LSE
15:40:02	37.85	3	O	363	13	LSE
15:39:31	37.493	15	O	360	12	LSE
15:39:25	37.52	16	O	345	11	LSE
15:39:18	37.87	7	O	329	10	LSE
15:38:37	37.82	1	O	322	9	LSE
15:36:46	37.611	3	O	321	8	LSE
15:32:07	3004.05	1	O	318	7	LSE
15:31:20	37.25	1	O	317	6	LSE
15:30:03	37.31	100	O	316	5	LSE
15:30:01	37.368	15	O	216	4	LSE
07:00:48	37.45	19	O	201	3	LSE
07:00:32	35.6	82	O	182	2	LSE
07:00:03	35.291	100	O	100	1	LSE

Hot Features