Premium
Virtu Financial Inc (0A7X)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:31:21 | 38.26 | 3 | O | 4 910 | 159 | LSE | ||||
| 19:00:57 | 38.19 | 1 | O | 4 907 | 158 | LSE | ||||
| 19:00:55 | 38.19 | 2 | O | 4 906 | 157 | LSE | ||||
| 19:00:54 | 38.19 | 10 | O | 4 904 | 156 | LSE | ||||
| 19:00:47 | 38.19 | 1 | O | 4 894 | 155 | LSE | ||||
| 19:00:45 | 38.19 | 1 | O | 4 893 | 154 | LSE | ||||
| 19:00:45 | 38.19 | 1 | O | 4 892 | 153 | LSE | ||||
| 19:00:45 | 38.19 | 1 | O | 4 891 | 152 | LSE | ||||
| 19:00:44 | 38.19 | 1 | O | 4 890 | 151 | LSE | ||||
| 19:00:44 | 38.19 | 1 | O | 4 889 | 150 | LSE | ||||
| 19:00:43 | 38.19 | 1 | O | 4 888 | 149 | LSE | ||||
| 19:00:42 | 38.19 | 2 | O | 4 887 | 148 | LSE | ||||
| 19:00:42 | 38.19 | 1 | O | 4 885 | 147 | LSE | ||||
| 19:00:41 | 38.19 | 1 | O | 4 884 | 146 | LSE | ||||
| 19:00:41 | 38.08 | 2 | O | 4 883 | 145 | LSE | ||||
| 19:00:40 | 38.19 | 3 | O | 4 881 | 144 | LSE | ||||
| 19:00:39 | 38.19 | 2 | O | 4 878 | 143 | LSE | ||||
| 19:00:39 | 38.19 | 3 | O | 4 876 | 142 | LSE | ||||
| 19:00:38 | 38.19 | 1 | O | 4 873 | 141 | LSE | ||||
| 19:00:36 | 38.19 | 2 | O | 4 872 | 140 | LSE | ||||
| 19:00:35 | 38.19 | 4 | O | 4 870 | 139 | LSE | ||||
| 19:00:35 | 38.19 | 2 | O | 4 866 | 138 | LSE | ||||
| 19:00:34 | 38.19 | 2 | O | 4 864 | 137 | LSE | ||||
| 19:00:33 | 38.19 | 2 | O | 4 862 | 136 | LSE | ||||
| 19:00:33 | 38.19 | 1 | O | 4 860 | 135 | LSE | ||||
| 18:57:55 | 38.19 | 4 | O | 4 859 | 134 | LSE | ||||
| 18:57:54 | 38.19 | 6 | O | 4 855 | 133 | LSE | ||||
| 18:57:53 | 38.19 | 1 | O | 4 849 | 132 | LSE | ||||
| 18:57:48 | 38.19 | 2 | O | 4 848 | 131 | LSE | ||||
| 18:57:47 | 38.19 | 1 | O | 4 846 | 130 | LSE | ||||
| 18:57:44 | 38.19 | 26 | O | 4 845 | 129 | LSE | ||||
| 18:57:43 | 38.19 | 1 | O | 4 819 | 128 | LSE | ||||
| 18:57:41 | 38.19 | 1 | O | 4 818 | 127 | LSE | ||||
| 18:57:37 | 38.19 | 1 | O | 4 817 | 126 | LSE | ||||
| 18:57:35 | 38.19 | 1 | O | 4 816 | 125 | LSE | ||||
| 18:57:35 | 38.19 | 1 | O | 4 815 | 124 | LSE | ||||
| 18:57:34 | 38.19 | 2 | O | 4 814 | 123 | LSE | ||||
| 18:57:34 | 38.19 | 1 | O | 4 812 | 122 | LSE | ||||
| 18:57:34 | 38.19 | 1 | O | 4 811 | 121 | LSE | ||||
| 18:57:34 | 38.19 | 23 | O | 4 810 | 120 | LSE | ||||
| 18:57:34 | 38.19 | 4 | O | 4 787 | 119 | LSE | ||||
| 18:57:08 | 38.02 | 6 | O | 4 783 | 118 | LSE | ||||
| 18:56:46 | 38.19 | 1 | O | 4 777 | 117 | LSE | ||||
| 18:56:46 | 38.19 | 7 | O | 4 776 | 116 | LSE | ||||
| 18:56:45 | 38.19 | 1 | O | 4 769 | 115 | LSE | ||||
| 18:56:45 | 38.19 | 3 | O | 4 768 | 114 | LSE | ||||
| 18:56:44 | 38.19 | 1 | O | 4 765 | 113 | LSE | ||||
| 18:56:44 | 38.19 | 1 | O | 4 764 | 112 | LSE | ||||
| 18:56:43 | 38.19 | 1 | O | 4 763 | 111 | LSE | ||||
| 18:56:43 | 38.19 | 7 | O | 4 762 | 110 | LSE | ||||
| 18:56:42 | 38.19 | 1 | O | 4 755 | 109 | LSE | ||||
| 18:56:41 | 38.19 | 19 | O | 4 754 | 108 | LSE | ||||
| 18:56:38 | 38.19 | 7 | O | 4 735 | 107 | LSE | ||||
| 18:56:38 | 38.19 | 3 | O | 4 728 | 106 | LSE | ||||
| 18:56:37 | 38.19 | 1 | O | 4 725 | 105 | LSE | ||||
| 18:56:37 | 38.19 | 3 | O | 4 724 | 104 | LSE | ||||
| 18:56:35 | 38.19 | 1 | O | 4 721 | 103 | LSE | ||||
| 18:56:35 | 38.19 | 3 | O | 4 720 | 102 | LSE | ||||
| 18:56:35 | 38.19 | 1 | O | 4 717 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
