Nano Dimension (0A92) - Trades

Commerce 33 - 1 (12:50-07:00)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
12:50:22	2.401	4	O	6 867	33	LSE
12:50:21	2.409	3	O	6 863	32	LSE
12:10:39	2.412	136	O	6 860	31	LSE
11:20:23	2.28	50	O	6 724	30	LSE
11:13:38	2.279	43	O	6 674	29	LSE
11:00:00	2.279	21	O	6 631	28	LSE
09:01:45	2.331	2	O	6 610	27	LSE
09:01:14	2.291	284	O	6 608	26	LSE
07:00:28	2.315	100	O	6 324	25	LSE
07:00:27	2.315	100	O	6 224	24	LSE
07:00:26	2.295	100	O	6 124	23	LSE
07:00:24	2.295	100	O	6 024	22	LSE
07:00:23	2.295	100	O	5 924	21	LSE
07:00:18	2.315	200	O	5 824	20	LSE
07:00:17	2.315	1100	O	5 624	19	LSE
07:00:16	2.315	200	O	4 524	18	LSE
07:00:13	2.315	100	O	4 324	17	LSE
07:00:13	2.315	1000	O	4 224	16	LSE
07:00:12	2.295	100	O	3 224	15	LSE
07:00:12	2.295	200	O	3 124	14	LSE
07:00:12	2.295	200	O	2 924	13	LSE
07:00:12	2.295	100	O	2 724	12	LSE
07:00:12	2.295	100	O	2 624	11	LSE
07:00:12	2.315	100	O	2 524	10	LSE
07:00:10	2.295	224	O	2 424	9	LSE
07:00:10	2.315	100	O	2 200	8	LSE
07:00:09	2.295	100	O	2 100	7	LSE
07:00:09	2.295	300	O	2 000	6	LSE
07:00:09	2.295	100	O	1 700	5	LSE
07:00:09	2.295	300	O	1 600	4	LSE
07:00:09	2.295	1100	O	1 300	3	LSE
07:00:09	2.315	100	O	200	2	LSE
07:00:08	2.295	100	O	100	1	LSE

Hot Features