Premium
Truecaller Ab (0AA7)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:32:49 | 64.117 | 1103 | O | 18 297 | 59 | LSE | ||||
| 17:11:30 | 64.4 | 24 | O | 17 194 | 58 | LSE | ||||
| 17:09:54 | 64.4 | 1915 | O | 17 170 | 57 | LSE | ||||
| 16:27:04 | 64.4 | 687 | O | 15 255 | 56 | LSE | ||||
| 16:07:20 | 64.4 | 240 | O | 14 568 | 55 | LSE | ||||
| 15:50:21 | 64.15 | 250 | O | 14 328 | 54 | LSE | ||||
| 15:35:40 | 64.3 | 276 | O | 14 078 | 53 | LSE | ||||
| 15:22:04 | 64.4 | 36 | O | 13 802 | 52 | LSE | ||||
| 15:21:18 | 64.4 | 147 | O | 13 766 | 51 | LSE | ||||
| 15:20:08 | 64.4 | 276 | O | 13 619 | 50 | LSE | ||||
| 14:59:01 | 64.4 | 100 | O | 13 343 | 49 | LSE | ||||
| 14:53:38 | 64.35 | 93 | O | 13 243 | 48 | LSE | ||||
| 14:37:36 | 473.226 | 500 | O | 13 150 | 47 | LSE | ||||
| 14:36:04 | 64.25 | 159 | O | 12 650 | 46 | LSE | ||||
| 14:32:49 | 64.15 | 415 | O | 12 491 | 45 | LSE | ||||
| 14:32:34 | 64.15 | 312 | O | 12 076 | 44 | LSE | ||||
| 14:32:32 | 64.1 | 362 | O | 11 764 | 43 | LSE | ||||
| 14:30:16 | 64.35 | 169 | O | 11 402 | 42 | LSE | ||||
| 14:24:25 | 64.2 | 276 | O | 11 233 | 41 | LSE | ||||
| 14:22:28 | 64.35 | 276 | O | 10 957 | 40 | LSE | ||||
| 14:12:51 | 64.35 | 228 | O | 10 681 | 39 | LSE | ||||
| 14:08:32 | 64.35 | 201 | O | 10 453 | 38 | LSE | ||||
| 13:50:22 | 64.35 | 176 | O | 10 252 | 37 | LSE | ||||
| 13:46:21 | 64.35 | 100 | O | 10 076 | 36 | LSE | ||||
| 13:37:35 | 64.25 | 276 | O | 9 976 | 35 | LSE | ||||
| 13:03:13 | 64.1 | 206 | O | 9 700 | 34 | LSE | ||||
| 12:40:42 | 64.8 | 276 | O | 9 494 | 33 | LSE | ||||
| 12:25:04 | 64.5 | 113 | O | 9 218 | 32 | LSE | ||||
| 12:22:01 | 64.4 | 163 | O | 9 105 | 31 | LSE | ||||
| 12:16:27 | 64.4 | 276 | O | 8 942 | 30 | LSE | ||||
| 12:01:47 | 64.55 | 76 | O | 8 666 | 29 | LSE | ||||
| 11:59:29 | 64.65 | 50 | O | 8 590 | 28 | LSE | ||||
| 11:54:45 | 64.4 | 276 | O | 8 540 | 27 | LSE | ||||
| 11:37:27 | 64.35 | 150 | O | 8 264 | 26 | LSE | ||||
| 11:31:43 | 64.3 | 276 | O | 8 114 | 25 | LSE | ||||
| 11:11:35 | 63.95 | 26 | O | 7 838 | 24 | LSE | ||||
| 11:07:27 | 63.85 | 250 | O | 7 812 | 23 | LSE | ||||
| 11:07:25 | 63.85 | 84 | O | 7 562 | 22 | LSE | ||||
| 10:46:34 | 64.35 | 47 | O | 7 478 | 21 | LSE | ||||
| 10:43:37 | 64.35 | 45 | O | 7 431 | 20 | LSE | ||||
| 10:23:46 | 64.25 | 100 | O | 7 386 | 19 | LSE | ||||
| 10:05:00 | 64.1 | 994 | O | 7 286 | 18 | LSE | ||||
| 10:03:03 | 64.4 | 176 | O | 6 292 | 17 | LSE | ||||
| 09:57:47 | 63.95 | 100 | O | 6 116 | 16 | LSE | ||||
| 09:55:31 | 63.55 | 276 | O | 6 016 | 15 | LSE | ||||
| 09:41:15 | 63.25 | 276 | O | 5 740 | 14 | LSE | ||||
| 09:36:37 | 63.25 | 276 | O | 5 464 | 13 | LSE | ||||
| 09:35:38 | 63.4 | 276 | O | 5 188 | 12 | LSE | ||||
| 09:31:40 | 63.3 | 2750 | O | 4 912 | 11 | LSE | ||||
| 09:30:54 | 63.05 | 450 | O | 2 162 | 10 | LSE | ||||
| 09:29:57 | 62.75 | 102 | O | 1 712 | 9 | LSE | ||||
| 09:24:38 | 62.5 | 276 | O | 1 610 | 8 | LSE | ||||
| 09:18:18 | 62.5 | 276 | O | 1 334 | 7 | LSE | ||||
| 09:14:01 | 62.5 | 176 | O | 1 058 | 6 | LSE | ||||
| 09:07:41 | 62.85 | 100 | O | 882 | 5 | LSE | ||||
| 09:05:19 | 62.7 | 100 | O | 782 | 4 | LSE | ||||
| 09:02:46 | 62.95 | 186 | O | 682 | 3 | LSE | ||||
| 09:01:34 | 62.55 | 220 | O | 496 | 2 | LSE | ||||
| 09:01:34 | 62.75 | 276 | O | 276 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
