Premium
Montana Aerospace Ag (0AAI)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11 | 11 | 11 | 291 | 11 | DE |
| 4 | 0 | 0 | 11 | 11 | 11 | 158 | 11 | DE |
| 12 | 0 | 0 | 11 | 11 | 11 | 3670 | 11 | DE |
| 26 | 0 | 0 | 11 | 11 | 11 | 2741 | 11 | DE |
| 52 | 0 | 0 | 11 | 11 | 11 | 10963 | 11 | DE |
| 156 | -5 | -31.25 | 16 | 16 | 11 | 13846 | 11.52955108 | DE |
| 260 | -5 | -31.25 | 16 | 16 | 11 | 13846 | 11.52955108 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737135000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737048600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 776 |
| 1736962200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 62 |
| 1736875800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 467 |
| 1736789400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 151 |
| 1736530200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736443800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 324 |
| 1736357400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 260 |
| 1736271000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736184600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735925400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735839000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735666200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735579800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 288 |
| 1735320600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 182 |
| 1735061400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734975000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 178 |
| 1734715800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 24882 |
| 1734629400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 227 |
| 1734543000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1068 |
| 1734456600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 38 |
| 1734370200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 482 |
| 1734111000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 166 |
| 1734024600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 58 |
| 1733938200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 201 |
| 1733851800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1258 |
| 1733765400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 5744 |
| 1733506200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 8077 |
| 1733419800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 7404 |
| 1733333400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 3291 |
| 1733247000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 7795 |
| 1733160600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 4455 |
| 1732901400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1313 |
| 1732815000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 987 |
| 1732728600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 894 |
| 1732642200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1240 |
| 1732555800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 655 |
| 1732296600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 247 |
| 1732210200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 416 |
| 1732123800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 206 |
| 1732037400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 155 |
| 1731951000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1074 |
| 1731691800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 499 |
| 1731605400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 16737 |
| 1731519000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 119 |
| 1731432600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1150 |
| 1731346200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 86 |
| 1731087000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 442 |
| 1731000600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 188 |
| 1730914200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 234 |
| 1730827800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 214 |
| 1730741400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 163 |
| 1730482200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 53 |
| 1730395800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 67959 |
| 1730309400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 45873 |
| 1730223000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 250 |
| 1730136600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 178 |
| 1729873800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1640 |
| 1729787400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 24675 |
| 1729701000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 226 |
| 1729614600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 146 |
| 1729528200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 20 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
