Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:34:07 | 75.649 | 3 | O | 805 192 | 48 | LSE | ||||
| 18:34:03 | 75.6 | 58 | O | 805 189 | 47 | LSE | ||||
| 17:55:00 | 72.7 | 397078 | O | 805 131 | 46 | LSE | ||||
| 17:55:00 | 72.7 | 397078 | O | 408 053 | 45 | LSE | ||||
| 17:50:32 | 75.5 | 577 | O | 10 975 | 44 | LSE | ||||
| 17:35:17 | 75.564 | 2580 | O | 10 398 | 43 | LSE | ||||
| 17:24:31 | 75.65 | 67 | O | 7 818 | 42 | LSE | ||||
| 16:46:42 | 75.65 | 176 | O | 7 751 | 41 | LSE | ||||
| 16:31:12 | 75.6 | 116 | O | 7 575 | 40 | LSE | ||||
| 16:19:22 | 75.5 | 116 | O | 7 459 | 39 | LSE | ||||
| 16:15:01 | 75.45 | 61 | O | 7 343 | 38 | LSE | ||||
| 16:11:49 | 75.45 | 134 | O | 7 282 | 37 | LSE | ||||
| 16:11:45 | 75.45 | 96 | O | 7 148 | 36 | LSE | ||||
| 16:11:44 | 75.45 | 80 | O | 7 052 | 35 | LSE | ||||
| 16:02:30 | 75.45 | 71 | O | 6 972 | 34 | LSE | ||||
| 16:00:04 | 75.5 | 135 | O | 6 901 | 33 | LSE | ||||
| 15:56:37 | 75.5 | 60 | O | 6 766 | 32 | LSE | ||||
| 15:55:20 | 75.4 | 90 | O | 6 706 | 31 | LSE | ||||
| 15:55:18 | 75.4 | 112 | O | 6 616 | 30 | LSE | ||||
| 15:53:44 | 75.4 | 85 | O | 6 504 | 29 | LSE | ||||
| 15:53:31 | 75.45 | 95 | O | 6 419 | 28 | LSE | ||||
| 15:53:26 | 75.45 | 156 | O | 6 324 | 27 | LSE | ||||
| 15:52:16 | 75.55 | 146 | O | 6 168 | 26 | LSE | ||||
| 15:26:55 | 75.35 | 15 | O | 6 022 | 25 | LSE | ||||
| 15:18:27 | 75.25 | 20 | O | 6 007 | 24 | LSE | ||||
| 15:12:10 | 75.3 | 606 | O | 5 987 | 23 | LSE | ||||
| 15:10:44 | 75.3 | 109 | O | 5 381 | 22 | LSE | ||||
| 14:36:35 | 75.65 | 29 | O | 5 272 | 21 | LSE | ||||
| 14:18:13 | 76.05 | 176 | O | 5 243 | 20 | LSE | ||||
| 13:51:27 | 76.0 | 242 | O | 5 067 | 19 | LSE | ||||
| 13:51:25 | 76.0 | 242 | O | 4 825 | 18 | LSE | ||||
| 13:51:23 | 76.0 | 242 | O | 4 583 | 17 | LSE | ||||
| 13:34:30 | 76.0 | 176 | O | 4 341 | 16 | LSE | ||||
| 12:06:44 | 75.7 | 298 | O | 4 165 | 15 | LSE | ||||
| 11:50:06 | 75.65 | 176 | O | 3 867 | 14 | LSE | ||||
| 11:12:31 | 75.7 | 176 | O | 3 691 | 13 | LSE | ||||
| 11:09:43 | 76.0 | 176 | O | 3 515 | 12 | LSE | ||||
| 11:04:46 | 75.75 | 116 | O | 3 339 | 11 | LSE | ||||
| 10:48:14 | 75.9 | 176 | O | 3 223 | 10 | LSE | ||||
| 10:41:23 | 75.25 | 60 | O | 3 047 | 9 | LSE | ||||
| 10:30:00 | 75.45 | 1639 | O | 2 987 | 8 | LSE | ||||
| 10:28:00 | 75.2 | 468 | O | 1 348 | 7 | LSE | ||||
| 10:25:31 | 75.1 | 76 | O | 880 | 6 | LSE | ||||
| 10:16:57 | 75.1 | 176 | O | 804 | 5 | LSE | ||||
| 09:53:59 | 75.05 | 100 | O | 628 | 4 | LSE | ||||
| 09:49:18 | 75.25 | 176 | O | 528 | 3 | LSE | ||||
| 09:33:32 | 76.0 | 176 | O | 352 | 2 | LSE | ||||
| 09:19:26 | 74.75 | 176 | O | 176 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
