Alleima Ab (0ABJ)

Commerce 36 - 1 (13:30-09:12)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
13:30:02	76.95	136	O	6 974	36	LSE
13:30:00	76.95	213	O	6 838	35	LSE
13:29:49	76.75	167	O	6 625	34	LSE
13:16:47	76.8	647	O	6 458	33	LSE
13:15:10	76.8	64	O	5 811	32	LSE
13:15:09	76.8	163	O	5 747	31	LSE
12:54:56	76.65	67	O	5 584	30	LSE
12:50:39	76.65	25	O	5 517	29	LSE
12:40:09	76.4	142	O	5 492	28	LSE
12:40:04	76.45	163	O	5 350	27	LSE
12:37:50	76.3	350	O	5 187	26	LSE
12:34:20	76.3	69	O	4 837	25	LSE
12:34:20	76.3	88	O	4 768	24	LSE
12:34:14	76.3	156	O	4 680	23	LSE
12:32:47	76.05	100	O	4 524	22	LSE
12:23:22	75.9	167	O	4 424	21	LSE
12:06:08	76.05	167	O	4 257	20	LSE
11:33:26	76.15	81	O	4 090	19	LSE
10:57:16	76.1	260	O	4 009	18	LSE
10:57:16	76.1	260	O	3 749	17	LSE
10:54:28	76.2	92	O	3 489	16	LSE
10:54:28	76.2	92	O	3 397	15	LSE
10:54:24	76.2	176	O	3 305	14	LSE
10:54:24	76.2	176	O	3 129	13	LSE
10:50:45	76.2	1791	O	2 953	12	LSE
10:36:52	76.25	68	O	1 162	11	LSE
10:36:24	76.35	167	O	1 094	10	LSE
10:10:07	76.05	65	O	927	9	LSE
10:09:26	75.9	139	O	862	8	LSE
10:09:25	75.9	59	O	723	7	LSE
09:57:44	75.85	71	O	664	6	LSE
09:55:47	75.9	102	O	593	5	LSE
09:54:03	75.85	76	O	491	4	LSE
09:41:01	76.05	81	O	415	3	LSE
09:40:51	76.0	167	O	334	2	LSE
09:12:17	76.15	167	O	167	1	LSE

Hot Features