Ptc (0ACE) - Trades

Derniers échanges le 06/02/2025

Heure	Prix	Taille	Type	Volume total	Num	Bourse
20:11:49	173.356	20	O	1 933	51	LSE
18:54:35	175.45	3	O	1 913	50	LSE
18:49:39	175.61	1	O	1 910	49	LSE
18:48:26	171.895	3	O	1 909	48	LSE
18:48:01	175.45	11	O	1 906	47	LSE
18:46:53	175.45	1	O	1 895	46	LSE
18:46:07	175.45	2	O	1 894	45	LSE
18:45:52	174.39	6	O	1 892	44	LSE
18:45:43	171.955	1	O	1 886	43	LSE
18:45:42	174.03	5	O	1 885	42	LSE
18:45:07	174.78	22	O	1 880	41	LSE
18:43:40	171.97	86	O	1 858	40	LSE
18:43:40	172.2	87	O	1 772	39	LSE
18:41:48	173.277	1	O	1 685	38	LSE
18:37:22	175.69	3	O	1 684	37	LSE
18:32:29	175.78	2	O	1 681	36	LSE
18:17:08	176.85	2	O	1 679	35	LSE
18:11:05	173.87	1	O	1 677	34	LSE
18:07:22	177.44	5	O	1 676	33	LSE
18:01:06	173.86	300	O	1 671	32	LSE
18:01:06	173.86	200	O	1 371	31	LSE
18:01:05	174.0	67	O	1 171	30	LSE
18:01:05	174.01	33	O	1 104	29	LSE
17:32:11	175.966	6	O	1 071	28	LSE
17:31:45	178.92	1	O	1 065	27	LSE
17:08:53	175.885	26	O	1 064	26	LSE
17:06:23	179.28	1	O	1 038	25	LSE
16:52:37	177.56	3	O	1 037	24	LSE
16:48:35	176.625	6	O	1 034	23	LSE
16:34:40	14392.623	2	O	1 028	22	LSE
16:21:47	178.957	2	O	1 026	21	LSE
16:07:13	14345.923	2	O	1 024	20	LSE
16:05:08	179.04	7	O	1 022	19	LSE
15:58:51	178.088	30	O	1 015	18	LSE
15:49:32	179.261	18	O	985	17	LSE
15:49:14	178.846	25	O	967	16	LSE
15:46:35	180.32	2	O	942	15	LSE
15:43:33	180.62	17	O	940	14	LSE
15:43:33	180.62	1	O	923	13	LSE
15:35:17	182.197	30	O	922	12	LSE
15:30:32	182.7	15	O	892	11	LSE
15:30:29	182.7	9	O	877	10	LSE
15:30:17	181.655	250	O	868	9	LSE
15:30:04	181.98	1	O	618	8	LSE
15:30:04	182.0	42	O	617	7	LSE
08:16:05	15443.58	1	O	575	6	LSE
08:15:10	15366.87	2	O	574	5	LSE
07:00:25	189.76	93	O	572	4	LSE
07:00:25	189.76	93	O	479	3	LSE
07:00:25	189.76	193	O	386	2	LSE
07:00:25	189.76	193	O	193	1	LSE

Hot Features