Volume | 86 707 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 209,50 | Bas Haut |
|||||
Minimum Bas | 200,50 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Frontier Developments Plc | FDEV | London | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
204,50 | 200,50 | 209,50 | 202,50 | 209,50 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
129 | 86 707 | 203,27p | 176 250p | - | 95,00 - 649,00 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
18:32:40 | O | 320 | 206,791p | GBX |
Secteur Industriel |
---|
SOFTWARE & COMPUTER SERVICES |
Bilan Comptable GB00BBT32N39
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
79,04M | 39,42M | - | 104,58M | -20,91M | -0,53 | - |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Frontier Developments
Date | Heure | Source | Titre |
---|---|---|---|
02/4/2024 | 17:27 | Alliance News | TRADING UPDATES: Ground Rents refinances; ECR Minerals loss.. |
02/4/2024 | 08:00 | RNS Regulatory News | Frontier Developments PLC Trading update & sale of.. |
29/2/2024 | 14:51 | RNS Regulatory News | Frontier Developments PLC Holding(s) in Company |
26/2/2024 | 17:05 | RNS Regulatory News | Frontier Developments PLC Block Listing Return |
17/1/2024 | 12:36 | Alliance News | Frontier Developments shares up despite costly six months |
17/1/2024 | 08:00 | UK Regulatory | Frontier Developments PLC FY24 Interim Results |
11/1/2024 | 12:42 | UK Regulatory | Frontier Developments PLC Notice of Results |
19/12/2023 | 12:03 | UK Regulatory | Frontier Developments PLC Director Dealings |
15/12/2023 | 23:02 | Alliance News | IN BRIEF: Frontier Developments PCA of director buys 145,000.. |
15/12/2023 | 16:00 | UK Regulatory | Frontier Developments PLC Director Dealings |
14/12/2023 | 22:56 | Alliance News | DIRECTOR DEALINGS: Baltic Classifieds CEO sells GBP9 million.. |
14/12/2023 | 17:26 | UK Regulatory | Frontier Developments PLC Director Dealings |
Forum Action Frontier Developments
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Frontier Developments Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 197,80 | 236,00 | 192,60 | 212,82 | 266 110 | 4,70 | 2,38% |
1 mois | 134,80 | 236,00 | 130,20 | 188,97 | 247 767 | 67,70 | 50,22% |
3 mois | 155,00 | 236,00 | 106,60 | 154,30 | 211 191 | 47,50 | 30,65% |
6 mois | 221,50 | 289,50 | 95,00 | 150,56 | 383 273 | -19,00 | -8,58% |
1 an | 468,50 | 649,00 | 95,00 | 216,97 | 254 047 | -266,00 | -56,78% |
3 ans | 3 290,00 | 3 290,00 | 95,00 | 702,30 | 156 923 | -3 087,50 | -93,84% |
5 ans | 1 040,00 | 3 470,00 | 95,00 | 973,88 | 124 832 | -837,50 | -80,53% |