Premium
Alzchem Group Ag (0ACT)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.51 | 17.51 | 17.51 | 85 | 17.51 | DE |
| 4 | 0 | 0 | 17.51 | 17.51 | 17.51 | 4045 | 17.51 | DE |
| 12 | 0 | 0 | 17.51 | 17.51 | 17.51 | 3478 | 17.51 | DE |
| 26 | 0 | 0 | 17.51 | 17.51 | 17.51 | 12515 | 17.51 | DE |
| 52 | 0 | 0 | 17.51 | 17.51 | 17.51 | 8474 | 17.51 | DE |
| 156 | 0 | 0 | 17.51 | 17.51 | 17.51 | 3846 | 17.51 | DE |
| 260 | 0 | 0 | 17.51 | 17.51 | 17.51 | 3679 | 17.51 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 10031 |
| 1745512200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 130 |
| 1745425800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 83 |
| 1745339400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 42 |
| 1744907400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 5 |
| 1744821000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 96 |
| 1744734600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 40222 |
| 1744648200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 1647 |
| 1744389000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 10538 |
| 1744302600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 130 |
| 1744216200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 8 |
| 1744129800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 2637 |
| 1744043400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 12169 |
| 1743784200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 0 |
| 1743697800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 191 |
| 1743611400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 676 |
| 1743525000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 45 |
| 1743438600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 36 |
| 1743183000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 104 |
| 1743096600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 13 |
| 1743010200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 1473 |
| 1742923800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 54 |
| 1742837400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 1507 |
| 1742578200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 183 |
| 1742491800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 592 |
| 1742405400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 2010 |
| 1742319000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 1590 |
| 1742232600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 11576 |
| 1741973400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 16467 |
| 1741887000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 26753 |
| 1741800600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 11718 |
| 1741714200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 4391 |
| 1741627800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 3261 |
| 1741368600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 1019 |
| 1741282200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 4100 |
| 1741195800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 2853 |
| 1741109400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 343 |
| 1741023000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 5645 |
| 1740763800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 25034 |
| 1740677400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 378 |
| 1740591000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 16 |
| 1740504600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 49 |
| 1740418200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 203 |
| 1740159000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 2 |
| 1740072600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 64 |
| 1739986200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 53 |
| 1739899800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 4183 |
| 1739813400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 2119 |
| 1739554200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 17 |
| 1739467800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 595 |
| 1739381400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 150 |
| 1739295000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 11 |
| 1739208600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 51 |
| 1738949400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 50 |
| 1738863000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 458 |
| 1738776600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 152 |
| 1738690200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 3 |
| 1738603800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 136 |
| 1738344600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 227 |
| 1738258200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 62 |
| 1738171800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 381 |
| 1738085400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 2022 |
| 1737999000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 2888 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
