Premium
Alzchem Group Ag (0ACT)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.51 | 17.51 | 17.51 | 116 | 17.51 | DE |
| 4 | 0 | 0 | 17.51 | 17.51 | 17.51 | 60746 | 17.51 | DE |
| 12 | 0 | 0 | 17.51 | 17.51 | 17.51 | 23859 | 17.51 | DE |
| 26 | 0 | 0 | 17.51 | 17.51 | 17.51 | 10629 | 17.51 | DE |
| 52 | 0 | 0 | 17.51 | 17.51 | 17.51 | 7824 | 17.51 | DE |
| 156 | 0 | 0 | 17.51 | 17.51 | 17.51 | 3581 | 17.51 | DE |
| 260 | 0 | 0 | 17.51 | 17.51 | 17.51 | 4575 | 17.51 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 458 |
| 1738776600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 152 |
| 1738690200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 3 |
| 1738603800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 136 |
| 1738344600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 227 |
| 1738258200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 62 |
| 1738171800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 381 |
| 1738085400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 2022 |
| 1737999000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 2888 |
| 1737739800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 64 |
| 1737653400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 909 |
| 1737567000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 6298 |
| 1737480600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 1567 |
| 1737394200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 1329 |
| 1737135000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 77540 |
| 1737048600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 9 |
| 1736962200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 384 |
| 1736875800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 1120232 |
| 1736789400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 305 |
| 1736530200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 295 |
| 1736443800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 123 |
| 1736357400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 454 |
| 1736271000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 44 |
| 1736184600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 2057 |
| 1735925400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 2118 |
| 1735839000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 156 |
| 1735666200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 0 |
| 1735579800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 157 |
| 1735320600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 97 |
| 1735061400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 0 |
| 1734975000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 326 |
| 1734715800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 7033 |
| 1734629400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 51 |
| 1734543000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 0 |
| 1734456600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 336 |
| 1734370200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 356 |
| 1734111000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 8 |
| 1734024600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 3245 |
| 1733938200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 104322 |
| 1733851800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 44 |
| 1733765400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 64 |
| 1733506200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 31 |
| 1733419800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 24 |
| 1733333400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 8317 |
| 1733247000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 154 |
| 1733160600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 4503 |
| 1732901400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 4301 |
| 1732815000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 0 |
| 1732728600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 87 |
| 1732642200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 68 |
| 1732555800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 333 |
| 1732296600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 200 |
| 1732210200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 124 |
| 1732123800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 284 |
| 1732037400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 601 |
| 1731951000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 167 |
| 1731691800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 4307 |
| 1731605400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 671 |
| 1731519000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 218 |
| 1731432600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 400 |
| 1731346200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 4031 |
| 1731087000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 69 |
| 1731000600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 246 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
