ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Great-west Lifeco Inc

Great-west Lifeco Inc (0AH3)

33,40
0,00
(0,00%)
Fermé 20 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10033.433.433.400DE
40033.433.433.416533.4DE
120033.433.433.416833.4DE
260033.433.433.422033.4DE
520033.433.433.421133.4DE
1560033.433.433.452733.4DE
2600033.433.433.437433.4DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173998620033.400.0033.433.433.40
173989980033.400.0033.433.433.40
173981340033.400.0033.433.433.40
173955420033.400.0033.433.433.40
173946780033.400.0033.433.433.40
173938140033.400.0033.433.433.40
173929500033.400.0033.433.433.40
173920860033.400.0033.433.433.40
173894940033.400.0033.433.433.40
173886300033.400.0033.433.433.40
173877660033.400.0033.433.433.40
173869020033.400.0033.433.433.40
173860380033.400.0033.433.433.40
173834460033.400.0033.433.433.40
173825820033.400.0033.433.433.40
173817180033.400.0033.433.433.40
173808540033.400.0033.433.433.40
173799900033.400.0033.433.433.43200
173773980033.400.0033.433.433.40
173765340033.400.0033.433.433.4100
173756700033.400.0033.433.433.40
173748060033.400.0033.433.433.40
173739420033.400.0033.433.433.4131
173713500033.400.0033.433.433.4100
173704860033.400.0033.433.433.40
173696220033.400.0033.433.433.40
173687580033.400.0033.433.433.40
173678940033.400.0033.433.433.459
173653020033.400.0033.433.433.4100
173644380033.400.0033.433.433.40
173635740033.400.0033.433.433.42738
173627100033.400.0033.433.433.4100
173618460033.400.0033.433.433.41112
173592540033.400.0033.433.433.44
173583900033.400.0033.433.433.40
173566620033.400.0033.433.433.40
173557980033.400.0033.433.433.40
173532060033.400.0033.433.433.469
173506140033.400.0033.433.433.40
173497500033.400.0033.433.433.4478
173471580033.400.0033.433.433.40
173462940033.400.0033.433.433.4100
173454300033.400.0033.433.433.40
173445660033.400.0033.433.433.40
173437020033.400.0033.433.433.4100
173411100033.400.0033.433.433.40
173402460033.400.0033.433.433.40
173393820033.400.0033.433.433.40
173385180033.400.0033.433.433.40
173376540033.400.0033.433.433.4600
173350620033.400.0033.433.433.40
173341980033.400.0033.433.433.4564
173333340033.400.0033.433.433.40
173324700033.400.0033.433.433.40
173316060033.400.0033.433.433.40
173290140033.400.0033.433.433.40
173281500033.400.0033.433.433.40
173272860033.400.0033.433.433.4428
173264220033.400.0033.433.433.40
173255580033.400.0033.433.433.42787
173229660033.400.0033.433.433.40
173221020033.400.0033.433.433.40
173212380033.400.0033.433.433.40

Dernières Valeurs Consultées

Delayed Upgrade Clock