Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 219,74
0,09%
Dow Jones
43 870,35
0,00%
DAX
19 209,28
0,32%
Brent Oil
73,515
-0,56%
Bitcoin
98 798,34
0,29%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Gam Precious Metals - Physical Plat (0ANN)

  7. Gam Precious Metals - Physical Plat (0ANN) Historiques

Gam Precious Metals - Physical Plat

Gam Precious Metals - Physical Plat (0ANN)

LSE
765,2744
0,00
( 0,00% )
Mis à jour : 01:00:00
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
100765.2744765.2744765.274400DE
400765.2744765.2744765.274400DE
1200765.2744765.2744765.274400DE
2600765.2744765.2744765.274400DE
5200765.2744765.2744765.274400DE
15600765.2744765.2744765.27447765.2744DE
26000765.2744765.2744765.27445765.2744DE

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
1732210200765.274400.00765.2744765.2744765.27440
1732123800765.274400.00765.2744765.2744765.27440
1732037400765.274400.00765.2744765.2744765.27440
1731951000765.274400.00765.2744765.2744765.27440
1731691800765.274400.00765.2744765.2744765.27440
1731605400765.274400.00765.2744765.2744765.27440
1731519000765.274400.00765.2744765.2744765.27440
1731432600765.274400.00765.2744765.2744765.27440
1731346200765.274400.00765.2744765.2744765.27440
1731087000765.274400.00765.2744765.2744765.27440
1731000600765.274400.00765.2744765.2744765.27440
1730914200765.274400.00765.2744765.2744765.27440
1730827800765.274400.00765.2744765.2744765.27440
1730741400765.274400.00765.2744765.2744765.27440
1730482200765.274400.00765.2744765.2744765.27440
1730395800765.274400.00765.2744765.2744765.27440
1730309400765.274400.00765.2744765.2744765.27440
1730223000765.274400.00765.2744765.2744765.27440
1730136600765.274400.00765.2744765.2744765.27440
1729873800765.274400.00765.2744765.2744765.27440
1729787400765.274400.00765.2744765.2744765.27440
1729701000765.274400.00765.2744765.2744765.27440
1729614600765.274400.00765.2744765.2744765.27440
1729528200765.274400.00765.2744765.2744765.27440
1729269000765.274400.00765.2744765.2744765.27440
1729182600765.274400.00765.2744765.2744765.27440
1729096200765.274400.00765.2744765.2744765.27440
1729009800765.274400.00765.2744765.2744765.27440
1728923400765.274400.00765.2744765.2744765.27440
1728664200765.274400.00765.2744765.2744765.27440
1728577800765.274400.00765.2744765.2744765.27440
1728491400765.274400.00765.2744765.2744765.27440
1728405000765.274400.00765.2744765.2744765.27440
1728318600765.274400.00765.2744765.2744765.27440
1728059400765.274400.00765.2744765.2744765.27440
1727973000765.274400.00765.2744765.2744765.27440
1727886600765.274400.00765.2744765.2744765.27440
1727800200765.274400.00765.2744765.2744765.27440
1727713800765.274400.00765.2744765.2744765.27440
1727454600765.274400.00765.2744765.2744765.27440
1727368200765.274400.00765.2744765.2744765.27440
1727281800765.274400.00765.2744765.2744765.27440
1727195400765.274400.00765.2744765.2744765.27440
1727109000765.274400.00765.2744765.2744765.27440
1726849800765.274400.00765.2744765.2744765.27440
1726763400765.274400.00765.2744765.2744765.27440
1726677000765.274400.00765.2744765.2744765.27440
1726590600765.274400.00765.2744765.2744765.27440
1726504200765.274400.00765.2744765.2744765.27440
1726245000765.274400.00765.2744765.2744765.27440
1726158600765.274400.00765.2744765.2744765.27440
1726072200765.274400.00765.2744765.2744765.27440
1725985800765.274400.00765.2744765.2744765.27440
1725899400765.274400.00765.2744765.2744765.27440
1725640200765.274400.00765.2744765.2744765.27440
1725553800765.274400.00765.2744765.2744765.27440
1725467400765.274400.00765.2744765.2744765.27440
1725381000765.274400.00765.2744765.2744765.27440
1725294600765.274400.00765.2744765.2744765.27440
1725035400765.274400.00765.2744765.2744765.27440
1724949000765.274400.00765.2744765.2744765.27440
1724862600765.274400.00765.2744765.2744765.27440
1724776200765.274400.00765.2744765.2744765.27440
1724430600765.274400.00765.2744765.2744765.27440
1724344200765.274400.00765.2744765.2744765.27440

Dernières Valeurs Consultées

LSE
0ANN
Gam Precious Metals - Ph...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct