Premium
Danieli & C Officine Meccaniche Spa (0APM)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.71 | 17.71 | 17.71 | 759 | 17.71 | DE |
| 4 | 0 | 0 | 17.71 | 17.71 | 17.71 | 453 | 17.71 | DE |
| 12 | 0 | 0 | 17.71 | 17.71 | 17.71 | 2682 | 17.71 | DE |
| 26 | 0 | 0 | 17.71 | 17.71 | 17.71 | 1652 | 17.71 | DE |
| 52 | 0 | 0 | 17.71 | 17.71 | 17.71 | 1388 | 17.71 | DE |
| 156 | 0 | 0 | 17.71 | 17.71 | 17.71 | 1296 | 17.71 | DE |
| 260 | 0 | 0 | 17.71 | 17.71 | 17.71 | 1066 | 17.71 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737653400 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 54 |
| 1737567000 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 3020 |
| 1737480600 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 51 |
| 1737394200 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 194 |
| 1737135000 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 474 |
| 1737048600 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 25 |
| 1736962200 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 231 |
| 1736875800 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 1546 |
| 1736789400 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 74 |
| 1736530200 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 1210 |
| 1736443800 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 702 |
| 1736357400 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 304 |
| 1736271000 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
| 1736184600 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 38 |
| 1735925400 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 7 |
| 1735839000 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 11 |
| 1735666200 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
| 1735579800 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 431 |
| 1735320600 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 230 |
| 1735061400 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
| 1734975000 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
| 1734715800 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 152 |
| 1734629400 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 405 |
| 1734543000 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 621 |
| 1734456600 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 3973 |
| 1734370200 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 44 |
| 1734111000 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 405 |
| 1734024600 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 2219 |
| 1733938200 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 204 |
| 1733851800 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 1988 |
| 1733765400 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 143 |
| 1733506200 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 546 |
| 1733419800 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 517 |
| 1733333400 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 144 |
| 1733247000 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 312 |
| 1733160600 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 291 |
| 1732901400 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 146 |
| 1732815000 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 754 |
| 1732728600 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 380 |
| 1732642200 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 246 |
| 1732555800 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 4 |
| 1732296600 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 62 |
| 1732210200 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 547 |
| 1732123800 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 9 |
| 1732037400 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 10 |
| 1731951000 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 1 |
| 1731691800 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 66 |
| 1731605400 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 58 |
| 1731519000 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 57 |
| 1731432600 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 29 |
| 1731346200 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 21 |
| 1731087000 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 248 |
| 1731000600 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 80000 |
| 1730914200 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 25149 |
| 1730827800 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 14559 |
| 1730741400 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 9940 |
| 1730482200 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
| 1730395800 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 480 |
| 1730309400 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 15056 |
| 1730223000 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 92 |
| 1730136600 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 1589 |
| 1729873800 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 126 |
| 1729787400 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 49 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
