Premium
Mynaric Ag (0AR9)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 51.5 | 51.5 | 51.5 | 2321 | 51.5 | DE |
| 4 | 0 | 0 | 51.5 | 51.5 | 51.5 | 3849 | 51.5 | DE |
| 12 | 0 | 0 | 51.5 | 51.5 | 51.5 | 4391 | 51.5 | DE |
| 26 | 0 | 0 | 51.5 | 51.5 | 51.5 | 2598 | 51.5 | DE |
| 52 | 0 | 0 | 51.5 | 51.5 | 51.5 | 1510 | 51.5 | DE |
| 156 | 0 | 0 | 51.5 | 51.5 | 51.5 | 734 | 51.5 | DE |
| 260 | 0 | 0 | 51.5 | 51.5 | 51.5 | 967 | 51.5 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 298 |
| 1740591000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 3665 |
| 1740504600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 3331 |
| 1740418200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 2149 |
| 1740159000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 2160 |
| 1740072600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 3552 |
| 1739986200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 5596 |
| 1739899800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 659 |
| 1739813400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 2538 |
| 1739554200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 5373 |
| 1739467800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 12834 |
| 1739381400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 12448 |
| 1739295000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 4690 |
| 1739208600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 4043 |
| 1738949400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 3506 |
| 1738863000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1149 |
| 1738776600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 2777 |
| 1738690200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 2835 |
| 1738603800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 3078 |
| 1738344600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 308 |
| 1738258200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1181 |
| 1738171800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 519 |
| 1738085400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 247 |
| 1737999000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 662 |
| 1737739800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1746 |
| 1737653400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 3399 |
| 1737567000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 2668 |
| 1737480600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1333 |
| 1737394200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1242 |
| 1737135000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1322 |
| 1737048600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 689 |
| 1736962200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1229 |
| 1736875800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 315 |
| 1736789400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1132 |
| 1736530200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1689 |
| 1736443800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1380 |
| 1736357400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 2530 |
| 1736271000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1319 |
| 1736184600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 6628 |
| 1735925400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 14194 |
| 1735839000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 37342 |
| 1735666200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1735579800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 12306 |
| 1735320600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 3747 |
| 1735061400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1734975000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1083 |
| 1734715800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 2045 |
| 1734629400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 5021 |
| 1734543000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 14471 |
| 1734456600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 14504 |
| 1734370200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1647 |
| 1734111000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1548 |
| 1734024600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 2089 |
| 1733938200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 2270 |
| 1733851800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 6873 |
| 1733765400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 13091 |
| 1733506200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 9838 |
| 1733419800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 159 |
| 1733333400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 218 |
| 1733247000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 16 |
| 1733160600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1132 |
| 1732901400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 45 |
| 1732815000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 94 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
