Premium
Drone Volt Sa (0D25)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.694 | 0.694 | 0.694 | 57682 | 0.694 | DE |
| 4 | -68.706 | -99 | 69.4 | 69.4 | 0.694 | 25137 | 26.89175496 | DE |
| 12 | -68.706 | -99 | 69.4 | 69.4 | 0.694 | 28870 | 58.36169353 | DE |
| 26 | -68.706 | -99 | 69.4 | 69.4 | 0.694 | 17884 | 61.20873445 | DE |
| 52 | -68.706 | -99 | 69.4 | 69.4 | 0.694 | 9485 | 61.83012616 | DE |
| 156 | -68.706 | -99 | 69.4 | 69.4 | 0.694 | 133832 | 69.22093873 | DE |
| 260 | -68.706 | -99 | 69.4 | 69.4 | 0.694 | 82313 | 69.22554969 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745339400 | 0.6939999 | 0 | 0.00 | 0.6939999 | 0.6939999 | 0.6939999 | 18526 |
| 1744907400 | 0.6939999 | 0 | 0.00 | 0.6939999 | 0.6939999 | 0.6939999 | 40656 |
| 1744821000 | 0.6939999 | 0 | 0.00 | 0.6939999 | 0.6939999 | 0.6939999 | 113863 |
| 1744734600 | 0.6939999 | 0 | 0.00 | 0.6939999 | 0.6939999 | 0.6939999 | 3838 |
| 1744648200 | 0.6939999 | 0 | 0.00 | 0.6939999 | 0.6939999 | 0.6939999 | 3261 |
| 1744389000 | 0.6939999 | 0 | 0.00 | 0.6939999 | 0.6939999 | 0.6939999 | 49091 |
| 1744302600 | 0.6939999 | 0 | 0.00 | 0.6939999 | 0.6939999 | 0.6939999 | 6033 |
| 1744216200 | 0.6939999 | 0 | 0.00 | 0.6939999 | 0.6939999 | 0.6939999 | 10550 |
| 1744129800 | 0.6939999 | 0 | 0.00 | 0.6939999 | 0.6939999 | 0.6939999 | 3503 |
| 1744043400 | 0.6939999 | -68.706 | -99.00 | 0.6939999 | 0.6939999 | 0.6939999 | 15064 |
| 1743784200 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1743697800 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 10022 |
| 1743611400 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 12737 |
| 1743525000 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 4018 |
| 1743438600 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 2866 |
| 1743183000 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 17061 |
| 1743096600 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 104569 |
| 1743010200 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 11667 |
| 1742923800 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 2870 |
| 1742837400 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 3358 |
| 1742578200 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 6059 |
| 1742491800 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 21756 |
| 1742405400 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 12871 |
| 1742319000 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 21361 |
| 1742232600 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 16932 |
| 1741973400 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 155513 |
| 1741887000 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 51926 |
| 1741800600 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 42197 |
| 1741714200 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 166920 |
| 1741627800 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 173550 |
| 1741368600 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 143194 |
| 1741282200 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 228470 |
| 1741195800 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 88943 |
| 1741109400 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 3576 |
| 1741023000 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 2478 |
| 1740763800 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 140 |
| 1740677400 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1740591000 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 2180 |
| 1740504600 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 1187 |
| 1740418200 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 742 |
| 1740159000 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 7202 |
| 1740072600 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 1916 |
| 1739986200 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 4997 |
| 1739899800 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 2739 |
| 1739813400 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 9391 |
| 1739554200 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 2545 |
| 1739467800 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 280 |
| 1739381400 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 49 |
| 1739295000 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 1701 |
| 1739208600 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 1459 |
| 1738949400 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 985 |
| 1738863000 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 25291 |
| 1738776600 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 1279 |
| 1738690200 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 5509 |
| 1738603800 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 4997 |
| 1738344600 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 388 |
| 1738258200 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 1170 |
| 1738171800 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 172 |
| 1738085400 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 2004 |
| 1737999000 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 652 |
| 1737739800 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 3839 |
| 1737653400 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 7105 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
