ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Pimco Us Low Duration Corporate Bond Ucits Etf

Pimco Us Low Duration Corporate Bond Ucits Etf (0DB5)

101,331
0,00
(0,00%)
Fermé 08 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
100101.331101.331101.3312101.331DE
400101.331101.331101.331304101.331DE
1200101.331101.331101.33189101.331DE
2600101.331101.331101.33140101.331DE
5200101.331101.331101.33120101.331DE
15600101.331101.331101.33151101.331DE
26000101.331101.331101.33131101.331DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1736271000101.33100.00101.331101.331101.3310
1736184600101.33100.00101.331101.331101.3310
1735925400101.33100.00101.331101.331101.3317
1735839000101.33100.00101.331101.331101.3310
1735666200101.33100.00101.331101.331101.3310
1735579800101.33100.00101.331101.331101.3310
1735320600101.33100.00101.331101.331101.3310
1735061400101.33100.00101.331101.331101.3310
1734975000101.33100.00101.331101.331101.3315150
1734715800101.33100.00101.331101.331101.3317
1734629400101.33100.00101.331101.331101.3310
1734543000101.33100.00101.331101.331101.3310
1734456600101.33100.00101.331101.331101.3310
1734370200101.33100.00101.331101.331101.3310
1734111000101.33100.00101.331101.331101.3310
1734024600101.33100.00101.331101.331101.3310
1733938200101.33100.00101.331101.331101.3310
1733851800101.33100.00101.331101.331101.3310
1733765400101.33100.00101.331101.331101.3310
1733506200101.33100.00101.331101.331101.3310
1733419800101.33100.00101.331101.331101.3310
1733333400101.33100.00101.331101.331101.3310
1733247000101.33100.00101.331101.331101.3310
1733160600101.33100.00101.331101.331101.3310
1732901400101.33100.00101.331101.331101.3310
1732815000101.33100.00101.331101.331101.3310
1732728600101.33100.00101.331101.331101.3310
1732642200101.33100.00101.331101.331101.3310
1732555800101.33100.00101.331101.331101.3310
1732296600101.33100.00101.331101.331101.3310
1732210200101.33100.00101.331101.331101.3310
1732123800101.33100.00101.331101.331101.3310
1732037400101.33100.00101.331101.331101.3310
1731951000101.33100.00101.331101.331101.3310
1731691800101.33100.00101.331101.331101.3310
1731605400101.33100.00101.331101.331101.3310
1731519000101.33100.00101.331101.331101.3310
1731432600101.33100.00101.331101.331101.3310
1731346200101.33100.00101.331101.331101.3310
1731087000101.33100.00101.331101.331101.3310
1731000600101.33100.00101.331101.331101.3310
1730914200101.33100.00101.331101.331101.3310
1730827800101.33100.00101.331101.331101.3310
1730741400101.33100.00101.331101.331101.3310
1730482200101.33100.00101.331101.331101.3310
1730395800101.33100.00101.331101.331101.3310
1730309400101.33100.00101.331101.331101.3310
1730223000101.33100.00101.331101.331101.3310
1730136600101.33100.00101.331101.331101.3310
1729873800101.33100.00101.331101.331101.3310
1729787400101.33100.00101.331101.331101.3310
1729701000101.33100.00101.331101.331101.3310
1729614600101.33100.00101.331101.331101.3310
1729528200101.33100.00101.331101.331101.3310
1729269000101.33100.00101.331101.331101.3310
1729182600101.33100.00101.331101.331101.3310
1729096200101.33100.00101.331101.331101.3310
1729009800101.33100.00101.331101.331101.3310
1728923400101.33100.00101.331101.331101.3310
1728664200101.33100.00101.331101.331101.3310
1728577800101.33100.00101.331101.331101.3310
1728491400101.33100.00101.331101.331101.3310
1728405000101.33100.00101.331101.331101.3310

Dernières Valeurs Consultées

Delayed Upgrade Clock