Premium
Af Gruppen Asa (0DH7)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 153.75 | 153.75 | 153.75 | 677 | 153.75 | DE |
| 4 | 0 | 0 | 153.75 | 153.75 | 153.75 | 285 | 153.75 | DE |
| 12 | 0 | 0 | 153.75 | 153.75 | 153.75 | 386 | 153.75 | DE |
| 26 | 0 | 0 | 153.75 | 153.75 | 153.75 | 306 | 153.75 | DE |
| 52 | 0 | 0 | 153.75 | 153.75 | 153.75 | 233 | 153.75 | DE |
| 156 | 0 | 0 | 153.75 | 153.75 | 153.75 | 813 | 153.75 | DE |
| 260 | 0 | 0 | 153.75 | 153.75 | 153.75 | 708 | 153.75 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 306 |
| 1740072600 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 706 |
| 1739986200 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 1208 |
| 1739899800 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 32 |
| 1739813400 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 971 |
| 1739554200 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 467 |
| 1739467800 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
| 1739381400 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 552 |
| 1739295000 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 544 |
| 1739208600 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 39 |
| 1738949400 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 212 |
| 1738863000 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
| 1738776600 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 513 |
| 1738690200 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 2 |
| 1738603800 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 175 |
| 1738344600 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 2 |
| 1738258200 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 45 |
| 1738171800 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 38 |
| 1738085400 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
| 1737999000 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 68 |
| 1737739800 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 118 |
| 1737653400 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
| 1737567000 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
| 1737480600 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 891 |
| 1737394200 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 39 |
| 1737135000 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
| 1737048600 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 19 |
| 1736962200 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 2 |
| 1736875800 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 36 |
| 1736789400 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 94 |
| 1736530200 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 20 |
| 1736443800 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
| 1736357400 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
| 1736271000 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
| 1736184600 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
| 1735925400 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 103 |
| 1735839000 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 578 |
| 1735666200 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
| 1735579800 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
| 1735320600 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 5 |
| 1735061400 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
| 1734975000 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 404 |
| 1734715800 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 984 |
| 1734629400 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 68 |
| 1734543000 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 988 |
| 1734456600 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 1309 |
| 1734370200 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
| 1734111000 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 86 |
| 1734024600 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 346 |
| 1733938200 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 3000 |
| 1733851800 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 4291 |
| 1733765400 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 324 |
| 1733506200 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 42 |
| 1733419800 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 90 |
| 1733333400 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 86 |
| 1733247000 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 14 |
| 1733160600 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 615 |
| 1732901400 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 1871 |
| 1732815000 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 187 |
| 1732728600 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 106 |
| 1732642200 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 373 |
| 1732555800 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
