ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Eq Oyj

Eq Oyj (0DK7)

8,61
0,00
(0,00%)
Fermé 14 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1008.618.618.6100DE
4008.618.618.61198.61DE
12008.618.618.611988.61DE
26008.618.618.61888.61DE
52008.618.618.61448.61DE
156008.618.618.611068.61DE
260008.618.618.61838.61DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17394678008.6100.008.618.618.610
17393814008.6100.008.618.618.610
17392950008.6100.008.618.618.610
17392086008.6100.008.618.618.610
17389494008.6100.008.618.618.610
17388630008.6100.008.618.618.610
17387766008.6100.008.618.618.610
17386902008.6100.008.618.618.610
17386038008.6100.008.618.618.610
17383446008.6100.008.618.618.6166
17382582008.6100.008.618.618.610
17381718008.6100.008.618.618.610
17380854008.6100.008.618.618.610
17379990008.6100.008.618.618.610
17377398008.6100.008.618.618.610
17376534008.6100.008.618.618.610
17375670008.6100.008.618.618.610
17374806008.6100.008.618.618.610
17373942008.6100.008.618.618.6122
17371350008.6100.008.618.618.61171
17370486008.6100.008.618.618.61127
17369622008.6100.008.618.618.611157
17368758008.6100.008.618.618.61200
17367894008.6100.008.618.618.61122
17365302008.6100.008.618.618.61204
17364438008.6100.008.618.618.61215
17363574008.6100.008.618.618.61514
17362710008.6100.008.618.618.61863
17361846008.6100.008.618.618.610
17359254008.6100.008.618.618.611011
17358390008.6100.008.618.618.61126
17356662008.6100.008.618.618.610
17355798008.6100.008.618.618.611321
17353206008.6100.008.618.618.612363
17350614008.6100.008.618.618.610
17349750008.6100.008.618.618.6122
17347158008.6100.008.618.618.611080
17346294008.6100.008.618.618.61165
17345430008.6100.008.618.618.61540
17344566008.6100.008.618.618.61624
17343702008.6100.008.618.618.61175
17341110008.6100.008.618.618.61122
17340246008.6100.008.618.618.6186
17339382008.6100.008.618.618.610
17338518008.6100.008.618.618.610
17337654008.6100.008.618.618.610
17335062008.6100.008.618.618.610
17334198008.6100.008.618.618.610
17333334008.6100.008.618.618.610
17332470008.6100.008.618.618.610
17331606008.6100.008.618.618.610
17329014008.6100.008.618.618.610
17328150008.6100.008.618.618.612
17327286008.6100.008.618.618.610
17326422008.6100.008.618.618.610
17325558008.6100.008.618.618.610
17322966008.6100.008.618.618.610
17322102008.6100.008.618.618.610
17321238008.6100.008.618.618.610
17320374008.6100.008.618.618.610
17319510008.6100.008.618.618.610
17316918008.6100.008.618.618.610
17316054008.6100.008.618.618.610

Dernières Valeurs Consultées