
Eq Oyj (0DK7)
LSE
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 8.61 | 8.61 | 8.61 | 858 | 8.61 | DE |
4 | 0 | 0 | 8.61 | 8.61 | 8.61 | 233 | 8.61 | DE |
12 | 0 | 0 | 8.61 | 8.61 | 8.61 | 279 | 8.61 | DE |
26 | 0 | 0 | 8.61 | 8.61 | 8.61 | 121 | 8.61 | DE |
52 | 0 | 0 | 8.61 | 8.61 | 8.61 | 62 | 8.61 | DE |
156 | 0 | 0 | 8.61 | 8.61 | 8.61 | 109 | 8.61 | DE |
260 | 0 | 0 | 8.61 | 8.61 | 8.61 | 86 | 8.61 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1740677400 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 4051 |
1740591000 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 210 |
1740504600 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 241 |
1740418200 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 3840 |
1740159000 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
1740072600 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
1739986200 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
1739899800 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 300 |
1739813400 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
1739554200 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
1739467800 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
1739381400 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
1739295000 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
1739208600 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
1738949400 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
1738863000 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
1738776600 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
1738690200 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
1738603800 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
1738344600 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 66 |
1738258200 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
1738171800 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
1738085400 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
1737999000 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
1737739800 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
1737653400 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
1737567000 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
1737480600 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
1737394200 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 22 |
1737135000 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 171 |
1737048600 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 127 |
1736962200 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 1157 |
1736875800 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 200 |
1736789400 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 122 |
1736530200 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 204 |
1736443800 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 215 |
1736357400 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 514 |
1736271000 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 863 |
1736184600 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
1735925400 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 1011 |
1735839000 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 126 |
1735666200 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
1735579800 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 1321 |
1735320600 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 2363 |
1735061400 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
1734975000 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 22 |
1734715800 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 1080 |
1734629400 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 165 |
1734543000 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 540 |
1734456600 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 624 |
1734370200 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 175 |
1734111000 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 122 |
1734024600 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 86 |
1733938200 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
1733851800 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
1733765400 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
1733506200 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
1733419800 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
1733333400 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
1733247000 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
1733160600 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
1732901400 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
1732815000 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales