Premium
Aedifica SA (0DKX)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 61.05 | 61.05 | 61.05 | 42751 | 61.05 | DE |
| 4 | 0 | 0 | 61.05 | 61.05 | 61.05 | 17077 | 61.05 | DE |
| 12 | 0 | 0 | 61.05 | 61.05 | 61.05 | 10703 | 61.05 | DE |
| 26 | 0 | 0 | 61.05 | 61.05 | 61.05 | 11435 | 61.05 | DE |
| 52 | 0 | 0 | 61.05 | 61.05 | 61.05 | 11436 | 61.05 | DE |
| 156 | -40.025 | -39.599307445 | 101.075 | 117.85 | 47.73 | 17018 | 74.07781241 | DE |
| 260 | -63.35 | -50.924437299 | 124.4 | 127.5 | 47.73 | 14812 | 83.17580496 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 59447 |
| 1740763800 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 7068 |
| 1740677400 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 4875 |
| 1740591000 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 9906 |
| 1740504600 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 132458 |
| 1740418200 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 4851 |
| 1740159000 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 5103 |
| 1740072600 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 4652 |
| 1739986200 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 30824 |
| 1739899800 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 5161 |
| 1739813400 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 1379 |
| 1739554200 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 3744 |
| 1739467800 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 1067 |
| 1739381400 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 1643 |
| 1739295000 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 57921 |
| 1739208600 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 2799 |
| 1738949400 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 2039 |
| 1738863000 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 3189 |
| 1738776600 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 1419 |
| 1738690200 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 1989 |
| 1738603800 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 2227 |
| 1738344600 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 2162 |
| 1738258200 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 2756 |
| 1738171800 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 3241 |
| 1738085400 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 7982 |
| 1737999000 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 3525 |
| 1737739800 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 3814 |
| 1737653400 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 4068 |
| 1737567000 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 2939 |
| 1737480600 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 2756 |
| 1737394200 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 1579 |
| 1737135000 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 3495 |
| 1737048600 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 2116 |
| 1736962200 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 3752 |
| 1736875800 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 3656 |
| 1736789400 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 1534 |
| 1736530200 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 6497 |
| 1736443800 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 9399 |
| 1736357400 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 5379 |
| 1736271000 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 4529 |
| 1736184600 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 2627 |
| 1735925400 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 2032 |
| 1735839000 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 2351 |
| 1735666200 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 1578 |
| 1735579800 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 15464 |
| 1735320600 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 2367 |
| 1735061400 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 2230 |
| 1734975000 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 3577 |
| 1734715800 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 1906 |
| 1734629400 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 17369 |
| 1734543000 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 17473 |
| 1734456600 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 80936 |
| 1734370200 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 28635 |
| 1734111000 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 3830 |
| 1734024600 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 4426 |
| 1733938200 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 1799 |
| 1733851800 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 2559 |
| 1733765400 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 2781 |
| 1733506200 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 1995 |
| 1733419800 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 35931 |
| 1733333400 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 3197 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
