Premium
Db X-trackers Ii Euzn Gov Bd 5-7 Uc (0DMM)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 244.875 | 244.875 | 244.875 | 1286 | 244.875 | DE |
| 4 | 0 | 0 | 244.875 | 244.875 | 244.875 | 504 | 244.875 | DE |
| 12 | 0 | 0 | 244.875 | 244.875 | 244.875 | 2028 | 244.875 | DE |
| 26 | 0 | 0 | 244.875 | 244.875 | 244.875 | 1167 | 244.875 | DE |
| 52 | 0 | 0 | 244.875 | 244.875 | 244.875 | 924 | 244.875 | DE |
| 156 | 0 | 0 | 244.875 | 244.875 | 244.875 | 1282 | 244.875 | DE |
| 260 | -3.325 | -1.33964544722 | 248.2 | 251.45 | 232.875 | 954 | 244.8718366 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 130 |
| 1739467800 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 0 |
| 1739381400 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 4940 |
| 1739295000 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 725 |
| 1739208600 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 325 |
| 1738949400 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 440 |
| 1738863000 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 89 |
| 1738776600 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 452 |
| 1738690200 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 0 |
| 1738603800 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 260 |
| 1738344600 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 0 |
| 1738258200 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 701 |
| 1738171800 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 68 |
| 1738085400 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 116 |
| 1737999000 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 133 |
| 1737739800 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 408 |
| 1737653400 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 358 |
| 1737567000 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 94 |
| 1737480600 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 250 |
| 1737394200 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 0 |
| 1737135000 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 720 |
| 1737048600 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 1275 |
| 1736962200 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 300 |
| 1736875800 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 583 |
| 1736789400 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 2015 |
| 1736530200 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 224 |
| 1736443800 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 469 |
| 1736357400 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 985 |
| 1736271000 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 1625 |
| 1736184600 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 305 |
| 1735925400 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 1169 |
| 1735839000 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 0 |
| 1735666200 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 0 |
| 1735579800 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 312 |
| 1735320600 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 74 |
| 1735061400 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 0 |
| 1734975000 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 6192 |
| 1734715800 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 0 |
| 1734629400 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 720 |
| 1734543000 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 58 |
| 1734456600 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 334 |
| 1734370200 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 544 |
| 1734111000 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 82139 |
| 1734024600 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 1289 |
| 1733938200 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 526 |
| 1733851800 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 924 |
| 1733765400 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 3195 |
| 1733506200 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 0 |
| 1733419800 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 835 |
| 1733333400 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 11 |
| 1733247000 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 0 |
| 1733160600 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 66 |
| 1732901400 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 105 |
| 1732815000 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 200 |
| 1732728600 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 0 |
| 1732642200 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 417 |
| 1732555800 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 145 |
| 1732296600 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 249 |
| 1732210200 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 10 |
| 1732123800 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 0 |
| 1732037400 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 53 |
| 1731951000 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 623 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
