Premium
Proximus SA (0DPU)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.684 | 8.684 | 8.684 | 20717 | 8.684 | DE |
| 4 | 0 | 0 | 8.684 | 8.684 | 8.684 | 208775 | 8.684 | DE |
| 12 | 0 | 0 | 8.684 | 8.684 | 8.684 | 163635 | 8.684 | DE |
| 26 | 0 | 0 | 8.684 | 8.684 | 8.684 | 103058 | 8.684 | DE |
| 52 | 0 | 0 | 8.684 | 8.684 | 8.684 | 196936 | 8.684 | DE |
| 156 | -8.4935 | -49.4454955611 | 17.1775 | 18.6675 | 6.421 | 533975 | 10.53283331 | DE |
| 260 | -16.916 | -66.078125 | 25.6 | 27.11 | 6.421 | 458313 | 12.7815062 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737653400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 34951 |
| 1737567000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 12831 |
| 1737480600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 27690 |
| 1737394200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 16943 |
| 1737135000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 11170 |
| 1737048600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 449842 |
| 1736962200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 20941 |
| 1736875800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 5658 |
| 1736789400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 20130 |
| 1736530200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 18888 |
| 1736443800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 10640 |
| 1736357400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 12040 |
| 1736271000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 3229398 |
| 1736184600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 13291 |
| 1735925400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 13886 |
| 1735839000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 15076 |
| 1735666200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 8839 |
| 1735579800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 33738 |
| 1735320600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 10769 |
| 1735061400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 7671 |
| 1734975000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 17258 |
| 1734715800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 21681 |
| 1734629400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 19838 |
| 1734543000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 29277 |
| 1734456600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 10892 |
| 1734370200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 28437 |
| 1734111000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 49800 |
| 1734024600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 23546 |
| 1733938200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 70305 |
| 1733851800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 21626 |
| 1733765400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 617426 |
| 1733506200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 16924 |
| 1733419800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 20609 |
| 1733333400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 33835 |
| 1733247000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 33562 |
| 1733160600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 2032476 |
| 1732901400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 2021275 |
| 1732815000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 47115 |
| 1732728600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 27897 |
| 1732642200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 28930 |
| 1732555800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 23767 |
| 1732296600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 6427 |
| 1732210200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 9535 |
| 1732123800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 11156 |
| 1732037400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 13146 |
| 1731951000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 13081 |
| 1731691800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 9843 |
| 1731605400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 18132 |
| 1731519000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 6969 |
| 1731432600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 10083 |
| 1731346200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 5048 |
| 1731087000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 8519 |
| 1731000600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 12846 |
| 1730914200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 10790 |
| 1730827800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 8272 |
| 1730741400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 3802 |
| 1730482200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 8706 |
| 1730395800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 13402 |
| 1730309400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 9562 |
| 1730223000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 7233 |
| 1730136600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 17617 |
| 1729873800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 37308 |
| 1729787400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 6079 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
