Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.684 | 8.684 | 8.684 | 15963 | 8.684 | DE |
| 4 | 0 | 0 | 8.684 | 8.684 | 8.684 | 11601 | 8.684 | DE |
| 12 | 0 | 0 | 8.684 | 8.684 | 8.684 | 11796 | 8.684 | DE |
| 26 | 0 | 0 | 8.684 | 8.684 | 8.684 | 36635 | 8.684 | DE |
| 52 | -0.097 | -1.10465778385 | 8.781 | 9.191 | 8.629 | 259412 | 8.72222181 | DE |
| 156 | -7.5785 | -46.6010760953 | 16.2625 | 18.6675 | 6.421 | 565878 | 11.07644214 | DE |
| 260 | -18.661 | -68.2428231852 | 27.345 | 27.795 | 6.421 | 461182 | 13.1417557 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 28930 |
| 1732555800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 23767 |
| 1732296600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 6427 |
| 1732210200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 9535 |
| 1732123800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 11156 |
| 1732037400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 13146 |
| 1731951000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 13081 |
| 1731691800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 9843 |
| 1731605400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 18132 |
| 1731519000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 6969 |
| 1731432600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 10083 |
| 1731346200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 5048 |
| 1731087000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 8519 |
| 1731000600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 12846 |
| 1730914200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 10790 |
| 1730827800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 8272 |
| 1730741400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 3802 |
| 1730482200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 8706 |
| 1730395800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 13402 |
| 1730309400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 9562 |
| 1730223000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 7233 |
| 1730136600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 17617 |
| 1729873800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 37308 |
| 1729787400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 6079 |
| 1729701000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 7842 |
| 1729614600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 8441 |
| 1729528200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 11022 |
| 1729269000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 30939 |
| 1729182600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 16494 |
| 1729096200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 20673 |
| 1729009800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 19182 |
| 1728923400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 4837 |
| 1728664200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 12086 |
| 1728577800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 4372 |
| 1728491400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 12814 |
| 1728405000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 11351 |
| 1728318600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 10545 |
| 1728059400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 13605 |
| 1727973000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 27464 |
| 1727886600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 8202 |
| 1727800200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 13409 |
| 1727713800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 7592 |
| 1727454600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 11173 |
| 1727368200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 8884 |
| 1727281800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 3802 |
| 1727195400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 6994 |
| 1727109000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 8155 |
| 1726849800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 8543 |
| 1726763400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 13192 |
| 1726677000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 3885 |
| 1726590600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 12362 |
| 1726504200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 11082 |
| 1726245000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 9831 |
| 1726158600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 10277 |
| 1726072200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 8615 |
| 1725985800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 13248 |
| 1725899400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 12402 |
| 1725640200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 7655 |
| 1725553800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 10003 |
| 1725467400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 9434 |
| 1725381000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 10746 |
| 1725294600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 8920 |
| 1725035400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 20722 |
| 1724949000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 2717 |
| 1724862600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 7122 |
| 1724776200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 33602 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
