Premium
Lyxor Ucits Etf Msci World Financia (0DW5)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 162.9 | 162.9 | 162.9 | 174 | 162.9 | DE |
| 4 | 0 | 0 | 162.9 | 162.9 | 162.9 | 111 | 162.9 | DE |
| 12 | 0 | 0 | 162.9 | 162.9 | 162.9 | 146 | 162.9 | DE |
| 26 | 0 | 0 | 162.9 | 162.9 | 162.9 | 96 | 162.9 | DE |
| 52 | 0 | 0 | 162.9 | 162.9 | 162.9 | 104 | 162.9 | DE |
| 156 | 0 | 0 | 162.9 | 162.9 | 162.9 | 153 | 162.9 | DE |
| 260 | 0 | 0 | 162.9 | 162.9 | 162.9 | 149 | 162.9 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 162.9 | 0 | 0.00 | 162.9 | 162.9 | 162.9 | 597 |
| 1738171800 | 162.9 | 0 | 0.00 | 162.9 | 162.9 | 162.9 | 37 |
| 1738085400 | 162.9 | 0 | 0.00 | 162.9 | 162.9 | 162.9 | 21 |
| 1737999000 | 162.9 | 0 | 0.00 | 162.9 | 162.9 | 162.9 | 113 |
| 1737739800 | 162.9 | 0 | 0.00 | 162.9 | 162.9 | 162.9 | 100 |
| 1737653400 | 162.9 | 0 | 0.00 | 162.9 | 162.9 | 162.9 | 0 |
| 1737567000 | 162.9 | 0 | 0.00 | 162.9 | 162.9 | 162.9 | 148 |
| 1737480600 | 162.9 | 0 | 0.00 | 162.9 | 162.9 | 162.9 | 66 |
| 1737394200 | 162.9 | 0 | 0.00 | 162.9 | 162.9 | 162.9 | 16 |
| 1737135000 | 162.9 | 0 | 0.00 | 162.9 | 162.9 | 162.9 | 272 |
| 1737048600 | 162.9 | 0 | 0.00 | 162.9 | 162.9 | 162.9 | 43 |
| 1736962200 | 162.9 | 0 | 0.00 | 162.9 | 162.9 | 162.9 | 90 |
| 1736875800 | 162.9 | 0 | 0.00 | 162.9 | 162.9 | 162.9 | 303 |
| 1736789400 | 162.9 | 0 | 0.00 | 162.9 | 162.9 | 162.9 | 79 |
| 1736530200 | 162.9 | 0 | 0.00 | 162.9 | 162.9 | 162.9 | 23 |
| 1736443800 | 162.9 | 0 | 0.00 | 162.9 | 162.9 | 162.9 | 67 |
| 1736357400 | 162.9 | 0 | 0.00 | 162.9 | 162.9 | 162.9 | 48 |
| 1736271000 | 162.9 | 0 | 0.00 | 162.9 | 162.9 | 162.9 | 34 |
| 1736184600 | 162.9 | 0 | 0.00 | 162.9 | 162.9 | 162.9 | 130 |
| 1735925400 | 162.9 | 0 | 0.00 | 162.9 | 162.9 | 162.9 | 31 |
| 1735839000 | 162.9 | 0 | 0.00 | 162.9 | 162.9 | 162.9 | 17 |
| 1735666200 | 162.9 | 0 | 0.00 | 162.9 | 162.9 | 162.9 | 89 |
| 1735579800 | 162.9 | 0 | 0.00 | 162.9 | 162.9 | 162.9 | 57 |
| 1735320600 | 162.9 | 0 | 0.00 | 162.9 | 162.9 | 162.9 | 207 |
| 1735061400 | 162.9 | 0 | 0.00 | 162.9 | 162.9 | 162.9 | 0 |
| 1734975000 | 162.9 | 0 | 0.00 | 162.9 | 162.9 | 162.9 | 49 |
| 1734715800 | 162.9 | 0 | 0.00 | 162.9 | 162.9 | 162.9 | 0 |
| 1734629400 | 162.9 | 0 | 0.00 | 162.9 | 162.9 | 162.9 | 0 |
| 1734543000 | 162.9 | 0 | 0.00 | 162.9 | 162.9 | 162.9 | 11 |
| 1734456600 | 162.9 | 0 | 0.00 | 162.9 | 162.9 | 162.9 | 158 |
| 1734370200 | 162.9 | 0 | 0.00 | 162.9 | 162.9 | 162.9 | 204 |
| 1734111000 | 162.9 | 0 | 0.00 | 162.9 | 162.9 | 162.9 | 1188 |
| 1734024600 | 162.9 | 0 | 0.00 | 162.9 | 162.9 | 162.9 | 112 |
| 1733938200 | 162.9 | 0 | 0.00 | 162.9 | 162.9 | 162.9 | 0 |
| 1733851800 | 162.9 | 0 | 0.00 | 162.9 | 162.9 | 162.9 | 253 |
| 1733765400 | 162.9 | 0 | 0.00 | 162.9 | 162.9 | 162.9 | 0 |
| 1733506200 | 162.9 | 0 | 0.00 | 162.9 | 162.9 | 162.9 | 11 |
| 1733419800 | 162.9 | 0 | 0.00 | 162.9 | 162.9 | 162.9 | 812 |
| 1733333400 | 162.9 | 0 | 0.00 | 162.9 | 162.9 | 162.9 | 1180 |
| 1733247000 | 162.9 | 0 | 0.00 | 162.9 | 162.9 | 162.9 | 0 |
| 1733160600 | 162.9 | 0 | 0.00 | 162.9 | 162.9 | 162.9 | 56 |
| 1732901400 | 162.9 | 0 | 0.00 | 162.9 | 162.9 | 162.9 | 0 |
| 1732815000 | 162.9 | 0 | 0.00 | 162.9 | 162.9 | 162.9 | 73 |
| 1732728600 | 162.9 | 0 | 0.00 | 162.9 | 162.9 | 162.9 | 114 |
| 1732642200 | 162.9 | 0 | 0.00 | 162.9 | 162.9 | 162.9 | 16 |
| 1732555800 | 162.9 | 0 | 0.00 | 162.9 | 162.9 | 162.9 | 272 |
| 1732296600 | 162.9 | 0 | 0.00 | 162.9 | 162.9 | 162.9 | 262 |
| 1732210200 | 162.9 | 0 | 0.00 | 162.9 | 162.9 | 162.9 | 0 |
| 1732123800 | 162.9 | 0 | 0.00 | 162.9 | 162.9 | 162.9 | 28 |
| 1732037400 | 162.9 | 0 | 0.00 | 162.9 | 162.9 | 162.9 | 39 |
| 1731951000 | 162.9 | 0 | 0.00 | 162.9 | 162.9 | 162.9 | 166 |
| 1731691800 | 162.9 | 0 | 0.00 | 162.9 | 162.9 | 162.9 | 111 |
| 1731605400 | 162.9 | 0 | 0.00 | 162.9 | 162.9 | 162.9 | 92 |
| 1731519000 | 162.9 | 0 | 0.00 | 162.9 | 162.9 | 162.9 | 13 |
| 1731432600 | 162.9 | 0 | 0.00 | 162.9 | 162.9 | 162.9 | 335 |
| 1731346200 | 162.9 | 0 | 0.00 | 162.9 | 162.9 | 162.9 | 57 |
| 1731087000 | 162.9 | 0 | 0.00 | 162.9 | 162.9 | 162.9 | 17 |
| 1731000600 | 162.9 | 0 | 0.00 | 162.9 | 162.9 | 162.9 | 133 |
| 1730914200 | 162.9 | 0 | 0.00 | 162.9 | 162.9 | 162.9 | 0 |
| 1730827800 | 162.9 | 0 | 0.00 | 162.9 | 162.9 | 162.9 | 0 |
| 1730741400 | 162.9 | 0 | 0.00 | 162.9 | 162.9 | 162.9 | 125 |
| 1730482200 | 162.9 | 0 | 0.00 | 162.9 | 162.9 | 162.9 | 0 |
| 1730395800 | 162.9 | 0 | 0.00 | 162.9 | 162.9 | 162.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
