ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Vitura Sa

Vitura Sa (0DYT)

39,40
0,00
(0,00%)
Fermé 03 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10039.439.439.400DE
40039.439.439.400DE
120039.439.439.400DE
260039.439.439.400DE
520039.439.439.400DE
1560039.439.439.4039.4DE
2600039.439.439.4039.4DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174076380039.400.0039.439.439.40
174067740039.400.0039.439.439.40
174059100039.400.0039.439.439.40
174050460039.400.0039.439.439.40
174041820039.400.0039.439.439.40
174015900039.400.0039.439.439.40
174007260039.400.0039.439.439.40
173998620039.400.0039.439.439.40
173989980039.400.0039.439.439.40
173981340039.400.0039.439.439.40
173955420039.400.0039.439.439.40
173946780039.400.0039.439.439.40
173938140039.400.0039.439.439.40
173929500039.400.0039.439.439.40
173920860039.400.0039.439.439.40
173894940039.400.0039.439.439.40
173886300039.400.0039.439.439.40
173877660039.400.0039.439.439.40
173869020039.400.0039.439.439.40
173860380039.400.0039.439.439.40
173834460039.400.0039.439.439.40
173825820039.400.0039.439.439.40
173817180039.400.0039.439.439.40
173808540039.400.0039.439.439.40
173799900039.400.0039.439.439.40
173773980039.400.0039.439.439.40
173765340039.400.0039.439.439.40
173756700039.400.0039.439.439.40
173748060039.400.0039.439.439.40
173739420039.400.0039.439.439.40
173713500039.400.0039.439.439.40
173704860039.400.0039.439.439.40
173696220039.400.0039.439.439.40
173687580039.400.0039.439.439.40
173678940039.400.0039.439.439.40
173653020039.400.0039.439.439.40
173644380039.400.0039.439.439.40
173635740039.400.0039.439.439.40
173627100039.400.0039.439.439.40
173618460039.400.0039.439.439.40
173592540039.400.0039.439.439.40
173583900039.400.0039.439.439.40
173566620039.400.0039.439.439.40
173557980039.400.0039.439.439.40
173532060039.400.0039.439.439.40
173506140039.400.0039.439.439.40
173497500039.400.0039.439.439.40
173471580039.400.0039.439.439.40
173462940039.400.0039.439.439.40
173454300039.400.0039.439.439.40
173445660039.400.0039.439.439.40
173437020039.400.0039.439.439.40
173411100039.400.0039.439.439.40
173402460039.400.0039.439.439.40
173393820039.400.0039.439.439.40
173385180039.400.0039.439.439.40
173376540039.400.0039.439.439.40
173350620039.400.0039.439.439.40
173341980039.400.0039.439.439.40
173333340039.400.0039.439.439.40
173324700039.400.0039.439.439.40

Dernières Valeurs Consultées

Delayed Upgrade Clock