Premium
Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc (0DYY)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 11729 |
| 1738171800 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 5715 |
| 1738085400 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 3940 |
| 1737999000 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 5687452 |
| 1737739800 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 7357 |
| 1737653400 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 2378 |
| 1737567000 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 2363 |
| 1737480600 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 6696 |
| 1737394200 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 18405 |
| 1737135000 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 7008 |
| 1737048600 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 4618 |
| 1736962200 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 690288 |
| 1736875800 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 26477 |
| 1736789400 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 8172 |
| 1736530200 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 4919 |
| 1736443800 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 979 |
| 1736357400 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 5785 |
| 1736271000 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 15563 |
| 1736184600 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 8893 |
| 1735925400 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 2791 |
| 1735839000 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 9528 |
| 1735666200 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 0 |
| 1735579800 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 1409 |
| 1735320600 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 163332 |
| 1735061400 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 0 |
| 1734975000 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 7044 |
| 1734715800 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 220871 |
| 1734629400 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 84486 |
| 1734543000 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 6551 |
| 1734456600 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 11130 |
| 1734370200 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 1529 |
| 1734111000 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 2138 |
| 1734024600 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 2637 |
| 1733938200 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 2474 |
| 1733851800 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 6250 |
| 1733765400 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 11797 |
| 1733506200 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 3949 |
| 1733419800 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 1139 |
| 1733333400 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 42025 |
| 1733247000 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 826 |
| 1733160600 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 1432 |
| 1732901400 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 52312 |
| 1732815000 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 3085 |
| 1732728600 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 1693 |
| 1732642200 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 4742 |
| 1732555800 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 1754 |
| 1732296600 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 1202 |
| 1732210200 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 7197 |
| 1732123800 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 863 |
| 1732037400 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 10932 |
| 1731951000 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 7115 |
| 1731691800 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 3808 |
| 1731605400 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 10797 |
| 1731519000 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 7450 |
| 1731432600 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 16476 |
| 1731346200 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 4604 |
| 1731087000 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 4321 |
| 1731000600 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 88632 |
| 1730914200 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 38909 |
| 1730827800 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 175619 |
| 1730741400 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 2407 |
| 1730482200 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 2669 |
| 1730395800 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 2658 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
