ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Compa Sa

Compa Sa (0E11)

0,968
0,00
(0,00%)
Fermé 15 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.9680.9680.96800DE
4000.9680.9680.96800DE
12000.9680.9680.96800DE
26000.9680.9680.96800DE
52000.9680.9680.96800DE
156000.9680.9680.96800DE
260000.9680.9680.96800DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17367894000.96800.000.9680.9680.9680
17365302000.96800.000.9680.9680.9680
17364438000.96800.000.9680.9680.9680
17363574000.96800.000.9680.9680.9680
17362710000.96800.000.9680.9680.9680
17361846000.96800.000.9680.9680.9680
17359254000.96800.000.9680.9680.9680
17358390000.96800.000.9680.9680.9680
17356662000.96800.000.9680.9680.9680
17355798000.96800.000.9680.9680.9680
17353206000.96800.000.9680.9680.9680
17350614000.96800.000.9680.9680.9680
17349750000.96800.000.9680.9680.9680
17347158000.96800.000.9680.9680.9680
17346294000.96800.000.9680.9680.9680
17345430000.96800.000.9680.9680.9680
17344566000.96800.000.9680.9680.9680
17343702000.96800.000.9680.9680.9680
17341110000.96800.000.9680.9680.9680
17340246000.96800.000.9680.9680.9680
17339382000.96800.000.9680.9680.9680
17338518000.96800.000.9680.9680.9680
17337654000.96800.000.9680.9680.9680
17335062000.96800.000.9680.9680.9680
17334198000.96800.000.9680.9680.9680
17333334000.96800.000.9680.9680.9680
17332470000.96800.000.9680.9680.9680
17331606000.96800.000.9680.9680.9680
17329014000.96800.000.9680.9680.9680
17328150000.96800.000.9680.9680.9680
17327286000.96800.000.9680.9680.9680
17326422000.96800.000.9680.9680.9680
17325558000.96800.000.9680.9680.9680
17322966000.96800.000.9680.9680.9680
17322102000.96800.000.9680.9680.9680
17321238000.96800.000.9680.9680.9680
17320374000.96800.000.9680.9680.9680
17319510000.96800.000.9680.9680.9680
17316918000.96800.000.9680.9680.9680
17316054000.96800.000.9680.9680.9680
17315190000.96800.000.9680.9680.9680
17314326000.96800.000.9680.9680.9680
17313462000.96800.000.9680.9680.9680
17310870000.96800.000.9680.9680.9680
17310006000.96800.000.9680.9680.9680
17309142000.96800.000.9680.9680.9680
17308278000.96800.000.9680.9680.9680
17307414000.96800.000.9680.9680.9680
17304822000.96800.000.9680.9680.9680
17303958000.96800.000.9680.9680.9680
17303094000.96800.000.9680.9680.9680
17302230000.96800.000.9680.9680.9680
17301366000.96800.000.9680.9680.9680
17298738000.96800.000.9680.9680.9680
17297874000.96800.000.9680.9680.9680
17297010000.96800.000.9680.9680.9680
17296146000.96800.000.9680.9680.9680
17295282000.96800.000.9680.9680.9680
17292690000.96800.000.9680.9680.9680
17291826000.96800.000.9680.9680.9680
17290962000.96800.000.9680.9680.9680
17290098000.96800.000.9680.9680.9680
17289234000.96800.000.9680.9680.9680
17286642000.96800.000.9680.9680.9680

Dernières Valeurs Consultées

Delayed Upgrade Clock