ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
7 536,26
0,45%
Dow Jones
40 113,50
0,05%
DAX
22 242,45
0,78%
Brent Oil
66,025
0,00%
Bitcoin
94 093,62
-0,58%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Demetra Investment Public Ltd (0E4C)

  7. Demetra Investment Public Ltd (0E4C) Historiques

Demetra Investment Public Ltd

Demetra Investment Public Ltd (0E4C)

LSE
0,44
0,00
(0,00%)
Fermé 27 Avril 5:30PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.440.440.4400DE
4000.440.440.4400DE
12000.440.440.4400DE
26000.440.440.4400DE
52000.440.440.4400DE
156000.440.440.4400DE
260000.440.440.4400DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17455986000.4400.000.440.440.440
17455122000.4400.000.440.440.440
17454258000.4400.000.440.440.440
17453394000.4400.000.440.440.440
17449074000.4400.000.440.440.440
17448210000.4400.000.440.440.440
17447346000.4400.000.440.440.440
17446482000.4400.000.440.440.440
17443890000.4400.000.440.440.440
17443026000.4400.000.440.440.440
17442162000.4400.000.440.440.440
17441298000.4400.000.440.440.440
17440434000.4400.000.440.440.440
17437842000.4400.000.440.440.440
17436978000.4400.000.440.440.440
17436114000.4400.000.440.440.440
17435250000.4400.000.440.440.440
17434386000.4400.000.440.440.440
17431830000.4400.000.440.440.440
17430966000.4400.000.440.440.440
17430102000.4400.000.440.440.440
17429238000.4400.000.440.440.440
17428374000.4400.000.440.440.440
17425782000.4400.000.440.440.440
17424918000.4400.000.440.440.440
17424054000.4400.000.440.440.440
17423190000.4400.000.440.440.440
17422326000.4400.000.440.440.440
17419734000.4400.000.440.440.440
17418870000.4400.000.440.440.440
17418006000.4400.000.440.440.440
17417142000.4400.000.440.440.440
17416278000.4400.000.440.440.440
17413686000.4400.000.440.440.440
17412822000.4400.000.440.440.440
17411958000.4400.000.440.440.440
17411094000.4400.000.440.440.440
17410230000.4400.000.440.440.440
17407638000.4400.000.440.440.440
17406774000.4400.000.440.440.440
17405910000.4400.000.440.440.440
17405046000.4400.000.440.440.440
17404182000.4400.000.440.440.440
17401590000.4400.000.440.440.440
17400726000.4400.000.440.440.440
17399862000.4400.000.440.440.440
17398998000.4400.000.440.440.440
17398134000.4400.000.440.440.440
17395542000.4400.000.440.440.440
17394678000.4400.000.440.440.440
17393814000.4400.000.440.440.440
17392950000.4400.000.440.440.440
17392086000.4400.000.440.440.440
17389494000.4400.000.440.440.440
17388630000.4400.000.440.440.440
17387766000.4400.000.440.440.440
17386902000.4400.000.440.440.440
17386038000.4400.000.440.440.440
17383446000.4400.000.440.440.440
17382582000.4400.000.440.440.440
17381718000.4400.000.440.440.440
17380854000.4400.000.440.440.440
17379990000.4400.000.440.440.440

Dernières Valeurs Consultées

LSE
0E4C
Demetra Investment Public
EU
PEUGD
Societe Fonciere Financi...
BOV
LSAG11
Leste Credit
Delayed Upgrade Clock
ADVFN Logo
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces