Premium
BNP Paribas Easy MSCI Japan Min TE (0E4H)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 65255 |
| 1744821000 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 21710 |
| 1744734600 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 43300 |
| 1744648200 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 21590 |
| 1744389000 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 1063 |
| 1744302600 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 0 |
| 1744216200 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 1788 |
| 1744129800 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 0 |
| 1744043400 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 76576 |
| 1743784200 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 0 |
| 1743697800 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 62592 |
| 1743611400 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 117681 |
| 1743525000 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 111115 |
| 1743438600 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 95850 |
| 1743183000 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 19457 |
| 1743096600 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 73743 |
| 1743010200 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 58436 |
| 1742923800 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 18639 |
| 1742837400 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 40081 |
| 1742578200 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 112792 |
| 1742491800 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 99915 |
| 1742405400 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 35728 |
| 1742319000 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 142774 |
| 1742232600 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 35507 |
| 1741973400 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 42246 |
| 1741887000 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 72795 |
| 1741800600 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 31720 |
| 1741714200 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 15863 |
| 1741627800 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 9176 |
| 1741368600 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 137641 |
| 1741282200 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 177667 |
| 1741195800 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 85791 |
| 1741109400 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 126310 |
| 1741023000 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 107101 |
| 1740763800 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 1958 |
| 1740677400 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 106551 |
| 1740591000 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 159410 |
| 1740504600 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 61386 |
| 1740418200 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 31070 |
| 1740159000 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 54190 |
| 1740072600 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 59941 |
| 1739986200 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 102622 |
| 1739899800 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 84498 |
| 1739813400 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 9227 |
| 1739554200 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 49230 |
| 1739467800 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 74043 |
| 1739381400 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 40316 |
| 1739295000 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 2956 |
| 1739208600 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 61561 |
| 1738949400 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 103820 |
| 1738863000 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 104001 |
| 1738776600 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 20000 |
| 1738690200 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 20000 |
| 1738603800 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 11539 |
| 1738344600 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 36703 |
| 1738258200 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 33150 |
| 1738171800 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 0 |
| 1738085400 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 3370 |
| 1737999000 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 1798 |
| 1737739800 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 6485 |
| 1737653400 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 1200 |
| 1737567000 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 0 |
| 1737480600 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
