Premium
1&1 AG (0E6Y)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742232600 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 2419 |
| 1741973400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 752 |
| 1741887000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 410 |
| 1741800600 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 167 |
| 1741714200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 229 |
| 1741627800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 807 |
| 1741368600 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 290 |
| 1741282200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 2856 |
| 1741195800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 985 |
| 1741109400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 669 |
| 1741023000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1421 |
| 1740763800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 4083 |
| 1740677400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 4539 |
| 1740591000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 532258 |
| 1740504600 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 22080 |
| 1740418200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 39051 |
| 1740159000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 598 |
| 1740072600 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 243 |
| 1739986200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 452190 |
| 1739899800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 95 |
| 1739813400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 693 |
| 1739554200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 6060 |
| 1739467800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 121 |
| 1739381400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1106 |
| 1739295000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 119 |
| 1739208600 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 3825 |
| 1738949400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1299 |
| 1738863000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1579 |
| 1738776600 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 3247 |
| 1738690200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1156 |
| 1738603800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1665 |
| 1738344600 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 940 |
| 1738258200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 339 |
| 1738171800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 104 |
| 1738085400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1334 |
| 1737999000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 264 |
| 1737739800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1869 |
| 1737653400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 7441 |
| 1737567000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 791 |
| 1737480600 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 941 |
| 1737394200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1278 |
| 1737135000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 272 |
| 1737048600 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 4243 |
| 1736962200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1248 |
| 1736875800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 18167 |
| 1736789400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 2970 |
| 1736530200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 6262 |
| 1736443800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 10341 |
| 1736357400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 4302 |
| 1736271000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 9684 |
| 1736184600 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 7841 |
| 1735925400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 2828 |
| 1735839000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1879 |
| 1735666200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 0 |
| 1735579800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 5608 |
| 1735320600 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 2241 |
| 1735061400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 0 |
| 1734975000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1674 |
| 1734715800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 23760 |
| 1734629400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 584 |
| 1734543000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1612 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
