Premium
1&1 AG (0E6Y)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 23760 |
| 1734629400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 584 |
| 1734543000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1612 |
| 1734456600 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1353 |
| 1734370200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 2713 |
| 1734111000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 108 |
| 1734024600 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 61673 |
| 1733938200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 202 |
| 1733851800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 3120 |
| 1733765400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 240752 |
| 1733506200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 8835 |
| 1733419800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 10697 |
| 1733333400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1691 |
| 1733247000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 130775 |
| 1733160600 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1911 |
| 1732901400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1681 |
| 1732815000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 694 |
| 1732728600 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 3795 |
| 1732642200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 142 |
| 1732555800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 881 |
| 1732296600 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1996 |
| 1732210200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 152590 |
| 1732123800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 983 |
| 1732037400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 17526 |
| 1731951000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1508 |
| 1731691800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1513 |
| 1731605400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 839 |
| 1731519000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 2261 |
| 1731432600 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 4042 |
| 1731346200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 2843 |
| 1731087000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 476 |
| 1731000600 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 523 |
| 1730914200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 47 |
| 1730827800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 485 |
| 1730741400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 813 |
| 1730482200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 776 |
| 1730395800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 446 |
| 1730309400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 2643 |
| 1730223000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 297 |
| 1730136600 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 3719 |
| 1729873800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 470 |
| 1729787400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1909 |
| 1729701000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1564 |
| 1729614600 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1247 |
| 1729528200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1531 |
| 1729269000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 2329 |
| 1729182600 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 23487 |
| 1729096200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1314 |
| 1729009800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 478 |
| 1728923400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 258 |
| 1728664200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 513 |
| 1728577800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1055 |
| 1728491400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 92 |
| 1728405000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1127 |
| 1728318600 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 261 |
| 1728059400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 224 |
| 1727973000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 509 |
| 1727886600 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 2019 |
| 1727800200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 2583 |
| 1727713800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1144 |
| 1727454600 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 185 |
| 1727368200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1646 |
| 1727281800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 88 |
| 1727195400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1056 |
| 1727109000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 679 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
